SPX270219C04900000
SPX Feb 19 2027 4900.00 Call
optionOPRA
InactiveSep 17, 2026
2,808.54USD+1.001%(+27.83)3Vol9OI
SPX270219C04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 2,809.73 | 2,809.73 | 2,806.54 | 2,808.54 | +1.001% | 3 | 6 | 0.000% |
| 2026-09-15 | 2,773.08 | 2,780.71 | 2,773.08 | 2,780.71 | -1.404% | 5 | 1 | +1.001% |
| 2026-09-14 | 2,820.32 | 2,820.32 | 2,820.32 | 2,820.32 | 0.000% | 1 | 0 | -0.418% |