SPX270115P08110000
SPX Jan 15 2027 8110.00 Put
optionOPRA
InactiveOct 16, 2026
437.24USD+16.495%(+61.91)370Vol192OI
SPX270115P08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 383.03 | 443.84 | 382.11 | 437.24 | +16.495% | 370 | 44 | 0.000% |
| 2026-10-15 | 375.28 | 375.33 | 375.28 | 375.33 | -0.498% | 2 | 43 | +16.495% |
| 2026-10-14 | 377.22 | 377.22 | 377.21 | 377.21 | +4.932% | 2 | 42 | +15.914% |
| 2026-10-08 | 360.53 | 360.53 | 359.48 | 359.48 | +12.842% | 20 | 33 | +21.631% |
| 2026-10-06 | 320.22 | 320.57 | 318.57 | 318.57 | -13.699% | 3 | 31 | +37.251% |
| 2026-10-05 | 369.14 | 369.14 | 369.14 | 369.14 | -5.625% | 1 | 32 | +18.448% |
| 2026-10-02 | 378.02 | 391.14 | 378.02 | 391.14 | -6.758% | 2 | 32 | +11.786% |
| 2026-10-01 | 419.49 | 419.49 | 419.49 | 419.49 | -0.266% | 1 | 31 | +4.231% |
| 2026-09-29 | 418.20 | 420.61 | 418.20 | 420.61 | +4.225% | 2 | 30 | +3.954% |
| 2026-09-28 | 403.63 | 420.20 | 403.56 | 403.56 | +6.320% | 3 | 29 | +8.346% |
| 2026-09-25 | 398.85 | 398.85 | 379.57 | 379.57 | -5.723% | 2 | 28 | +15.194% |
| 2026-09-24 | 397.74 | 402.61 | 397.74 | 402.61 | +0.424% | 5 | 26 | +8.601% |
| 2026-09-23 | 392.44 | 400.91 | 392.44 | 400.91 | +11.724% | 2 | 25 | +9.062% |
| 2026-09-22 | 358.84 | 358.84 | 358.84 | 358.84 | -6.596% | 1 | 24 | +21.848% |
| 2026-09-21 | 402.58 | 402.65 | 384.18 | 384.18 | -16.873% | 35 | 14 | +13.811% |
| 2026-09-18 | 447.21 | 462.16 | 447.21 | 462.16 | +3.626% | 2 | 14 | -5.392% |
| 2026-09-17 | 458.14 | 458.14 | 445.99 | 445.99 | -16.292% | 10 | 15 | -1.962% |
| 2026-09-16 | 532.79 | 532.79 | 532.79 | 532.79 | +17.850% | 1 | 15 | -17.934% |
| 2026-09-14 | 475.59 | 475.59 | 452.09 | 452.09 | -7.195% | 2 | 14 | -3.285% |
| 2026-09-10 | 487.14 | 487.14 | 487.14 | 487.14 | 0.000% | 2 | 14 | -10.243% |