SPX270219P08110000
SPX Feb 19 2027 8110.00 Put
optionOPRA
EODOct 20, 2026
399.11USD+13.944%(+48.84)5Vol20OI
Loading…
SPX 8110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $371.25 | -17.67% | 1 | 8 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $381.69 | +16.17% | 1 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $383.86 | +0.71% | 5 | 57 |
| Dec 18, 2026 | 50d | $311.80 | -18.57% | 4 | 18 |
| Dec 31, 2026 | 63d | $312.22 | -14.68% | 2 | 74 |
| Jan 15, 2027 | 78d | $437.84 | +16.38% | 370 | 191 |
| Jan 15, 2027 | 78d | $437.24 | +16.49% | 370 | 192 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $399.11 | +13.94% | 5 | 20 |
| Mar 31, 2027 | 153d | $417.75 | +0.00% | 10 | 10 |
| Jun 30, 2027 | 244d | $483.41 | +1.69% | 2 | 178 |
| Sep 30, 2027 | 336d | $557.91 | -0.82% | 2 | 6 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8075 P | $439.33 | +11.17% | 1 | 89 | OTM |
| 8075 P | $412.50 | +4.56% | 9 | 36 | OTM |
| 8080 P | $344.70 | -16.43% | 1 | 2 | OTM |
| 8090 P | $348.00 | +0.00% | 5 | 5 | OTM |
| 8100 P | $368.70 | -7.89% | 1 | 52 | OTM |
| 8100 P | $416.14 | +20.56% | 100 | 1,185 | OTM |
| 8110 P | $399.11 | +13.94% | 5 | 20 | OTM |
| 8125 P | $403.74 | +12.31% | 2 | 100 | OTM |
| 8125 P | $406.00 | -5.70% | 1 | 57 | OTM |
| 8150 P | $415.15 | +2.71% | 3 | 46 | OTM |
| 8150 P | $422.90 | -9.33% | 4 | 257 | OTM |
| 8175 P | $388.90 | -2.23% | 2 | 49 | OTM |
| 8175 P | $416.70 | +6.93% | 3 | 8 | OTM |