SPXW270115P08080000
SPX Weekly Jan 15 2027 8080.00 Put
optionOPRA
EODOct 28, 2026
343.70USD-5.053%(-18.29)1Vol5OI
Loading…
SPX 8080 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $387.95 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 3 |
| Nov 20, 2026 | 22d | $360.00 | +14.29% | 2 | 14 |
| Nov 30, 2026 | 32d | $359.03 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $360.05 | -2.38% | 1 | 30 |
| Dec 18, 2026 | 50d | $306.60 | +5.91% | 6 | 18 |
| Dec 31, 2026 | 63d | $363.08 | +19.08% | 2 | 62 |
| Jan 15, 2027 | 78d | $343.70 | -5.05% | 1 | 5 |
| Jan 15, 2027 | 78d | $365.11 | +1.11% | 1 | 44 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $344.70 | -16.43% | 1 | 2 |
| Mar 31, 2027 | 153d | $476.30 | +3.29% | 2 | 20 |
| Jun 30, 2027 | 244d | $501.17 | +9.76% | 22 | 30 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8060 P | $335.00 | -1.70% | 2 | 156 | OTM |
| 8060 P | $357.64 | +3.19% | 8 | 158 | OTM |
| 8070 P | $339.00 | -5.22% | 3 | 328 | OTM |
| 8070 P | $357.56 | +0.22% | 1 | 364 | OTM |
| 8075 P | $356.56 | -0.25% | 1 | 286 | OTM |
| 8075 P | $358.36 | +1.41% | 8 | 29 | OTM |
| 8080 P | $343.70 | -5.05% | 1 | 5 | OTM |
| 8080 P | $365.11 | +1.11% | 1 | 44 | OTM |
| 8090 P | $371.30 | +9.33% | 1 | 5 | OTM |
| 8090 P | $322.60 | -16.44% | 16 | 46 | OTM |
| 8100 P | $393.98 | -3.79% | 1 | 1,764 | OTM |
| 8100 P | $345.37 | -25.46% | 2 | 55 | OTM |
| 8110 P | $437.84 | +16.38% | 370 | 191 | OTM |