SPXW261120P08110000
SPX Weekly Nov 20 2026 8110.00 Put
optionOPRA
EODOct 20, 2026
381.69USD+16.171%(+53.13)1Vol4OI
Loading…
SPX 8110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $371.25 | -17.67% | 1 | 8 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $381.69 | +16.17% | 1 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $383.86 | +0.71% | 5 | 57 |
| Dec 18, 2026 | 50d | $311.80 | -18.57% | 4 | 18 |
| Dec 31, 2026 | 63d | $312.22 | -14.68% | 2 | 74 |
| Jan 15, 2027 | 78d | $437.84 | +16.38% | 370 | 191 |
| Jan 15, 2027 | 78d | $437.24 | +16.49% | 370 | 192 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $399.11 | +13.94% | 5 | 20 |
| Mar 31, 2027 | 153d | $417.75 | +0.00% | 10 | 10 |
| Jun 30, 2027 | 244d | $483.41 | +1.69% | 2 | 178 |
| Sep 30, 2027 | 336d | $557.91 | -0.82% | 2 | 6 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8095 P | — | — | 0 | 0 | OTM |
| 8095 P | $350.12 | +0.00% | 1 | 1 | OTM |
| 8100 P | $452.77 | +7.53% | 1 | 315 | OTM |
| 8100 P | $357.29 | -4.33% | 1 | 45 | OTM |
| 8105 P | $416.61 | +30.43% | 1 | 1 | OTM |
| 8105 P | — | — | 0 | 0 | OTM |
| 8110 P | — | — | 0 | 0 | OTM |
| 8110 P | $381.69 | +16.17% | 1 | 4 | OTM |
| 8115 P | $386.70 | -13.66% | 1 | 3 | OTM |
| 8115 P | — | — | 0 | 0 | OTM |
| 8120 P | — | — | 0 | 0 | OTM |
| 8120 P | $336.71 | -10.50% | 1 | 7 | OTM |
| 8125 P | $382.76 | -18.28% | 2 | 30 | OTM |