SPXW270115P08130000
SPX Weekly Jan 15 2027 8130.00 Put
optionOPRA
InactiveOct 8, 2026
353.60USD-4.639%(-17.20)3Vol6OI
Loading…
SPX 8130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $435.67 | +16.35% | 2 | 3 |
| Nov 6, 2026 | 8d | $440.44 | +12.73% | 1 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $384.46 | -1.81% | 1 | 16 |
| Nov 20, 2026 | 22d | $384.00 | -6.98% | 2 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $397.16 | +20.09% | 2 | 107 |
| Dec 18, 2026 | 50d | $393.20 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | $376.18 | -7.21% | 2 | 215 |
| Jan 15, 2027 | 78d | $353.60 | -4.64% | 3 | 6 |
| Jan 15, 2027 | 78d | $338.74 | -10.54% | 5 | 117 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 7 |
| Jun 30, 2027 | 244d | $481.90 | +4.74% | 6 | 11 |
| Sep 30, 2027 | 336d | $575.08 | +3.01% | 2 | 2 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8110 P | $437.84 | +16.38% | 370 | 191 | OTM |
| 8110 P | $437.24 | +16.49% | 370 | 192 | OTM |
| 8120 P | $437.94 | +0.00% | 1,158 | 569 | OTM |
| 8120 P | $394.64 | -9.76% | 1 | 658 | OTM |
| 8125 P | $456.28 | +19.26% | 1 | 282 | OTM |
| 8125 P | $392.63 | +11.47% | 64 | 68 | OTM |
| 8130 P | $353.60 | -4.64% | 3 | 6 | OTM |
| 8130 P | $338.74 | -10.54% | 5 | 117 | OTM |
| 8140 P | — | — | 0 | 0 | OTM |
| 8140 P | $465.69 | +12.28% | 1 | 21 | OTM |
| 8150 P | $414.48 | +0.21% | 8 | 20 | OTM |
| 8150 P | $413.88 | -4.68% | 18 | 114 | OTM |
| 8160 P | $421.46 | -10.43% | 1 | 17 | OTM |