Loading…
SPX 8110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $371.25 | -17.67% | 1 | 8 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $381.69 | +16.17% | 1 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $383.86 | +0.71% | 5 | 57 |
| Dec 18, 2026 | 50d | $311.80 | -18.57% | 4 | 18 |
| Dec 31, 2026 | 63d | $312.22 | -14.68% | 2 | 74 |
| Jan 15, 2027 | 78d | $437.84 | +16.38% | 370 | 191 |
| Jan 15, 2027 | 78d | $437.24 | +16.49% | 370 | 192 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $399.11 | +13.94% | 5 | 20 |
| Mar 31, 2027 | 153d | $417.75 | +0.00% | 10 | 10 |
| Jun 30, 2027 | 244d | $483.41 | +1.69% | 2 | 178 |
| Sep 30, 2027 | 336d | $557.91 | -0.82% | 2 | 6 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8060 P | $445.80 | -30.64% | 8 | 23 | OTM |
| 8070 P | $414.60 | -31.19% | 10 | 23 | OTM |
| 8075 P | $500.78 | +6.65% | 20 | 36 | OTM |
| 8080 P | $476.30 | +3.29% | 2 | 20 | OTM |
| 8090 P | $414.40 | -14.64% | 1 | 40 | OTM |
| 8100 P | $426.80 | -5.35% | 2 | 134 | OTM |
| 8110 P | $417.75 | +0.00% | 10 | 10 | OTM |
| 8120 P | $418.20 | -12.19% | 6 | 7 | OTM |
| 8125 P | $429.80 | +0.84% | 6 | 220 | OTM |
| 8130 P | — | — | 0 | 7 | OTM |
| 8140 P | $450.40 | +14.23% | 1 | 2 | OTM |
| 8150 P | $428.60 | -5.72% | 1 | 163 | OTM |
| 8175 P | $477.00 | +1.75% | 1 | 35 | OTM |