SPX270115P07945000
SPX Jan 15 2027 7945.00 Put
optionOPRA
InactiveOct 14, 2026
293.50USD+18.061%(+44.90)5Vol20OI
SPX270115P07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 259.10 | 293.50 | 259.10 | 293.50 | +18.061% | 5 | 15 | 0.000% |
| 2026-10-07 | 248.60 | 248.60 | 248.60 | 248.60 | -27.984% | 1 | 14 | +18.061% |
| 2026-10-01 | 345.20 | 345.20 | 345.20 | 345.20 | 0.000% | 14 | 0 | -14.977% |