SPX270115P07495000
SPX Jan 15 2027 7495.00 Put
optionOPRA
EODOct 22, 2026
145.90USD+32.516%(+35.80)11Vol71OI
SPX270115P07495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 131.50 | 145.90 | 131.50 | 145.90 | +32.516% | 11 | 70 | 0.000% |
| 2026-10-21 | 110.10 | 110.10 | 110.10 | 110.10 | -10.196% | 1 | 70 | +32.516% |
| 2026-10-20 | 122.60 | 122.60 | 122.60 | 122.60 | -4.294% | 1 | 70 | +19.005% |
| 2026-10-19 | 127.20 | 128.10 | 127.20 | 128.10 | -15.501% | 2 | 68 | +13.895% |
| 2026-10-16 | 151.30 | 151.70 | 151.30 | 151.60 | +22.952% | 6 | 64 | -3.760% |
| 2026-10-15 | 123.30 | 123.30 | 123.30 | 123.30 | +7.874% | 6 | 58 | +18.329% |
| 2026-10-14 | 114.50 | 114.50 | 114.30 | 114.30 | +1.990% | 12 | 54 | +27.647% |
| 2026-10-09 | 112.07 | 112.07 | 112.07 | 112.07 | -31.852% | 1 | 3 | +30.186% |
| 2026-10-01 | 168.58 | 168.58 | 164.45 | 164.45 | +23.684% | 2 | 3 | -11.280% |
| 2026-09-21 | 132.96 | 132.96 | 132.96 | 132.96 | 0.000% | 3 | 3 | +9.732% |