SPX270115P07385000
SPX Jan 15 2027 7385.00 Put
optionOPRA
EODOct 28, 2026
92.10USD-6.781%(-6.70)65Vol158OI
SPX270115P07385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.90 | 94.00 | 92.10 | 92.10 | -6.781% | 65 | 93 | 0.000% |
| 2026-10-27 | 100.35 | 100.35 | 98.80 | 98.80 | -11.231% | 3 | 91 | -6.781% |
| 2026-10-26 | 111.30 | 111.30 | 111.30 | 111.30 | -15.554% | 1 | 90 | -17.251% |
| 2026-10-23 | 129.70 | 131.80 | 129.70 | 131.80 | +9.559% | 15 | 78 | -30.121% |
| 2026-10-22 | 120.40 | 120.40 | 120.30 | 120.30 | +18.991% | 46 | 32 | -23.441% |
| 2026-10-20 | 99.50 | 101.60 | 99.50 | 101.10 | +0.337% | 11 | 21 | -8.902% |
| 2026-10-19 | 100.76 | 100.76 | 100.76 | 100.76 | -0.631% | 20 | 4 | -8.595% |
| 2026-10-15 | 101.40 | 101.40 | 101.40 | 101.40 | +2.033% | 1 | 3 | -9.172% |
| 2026-10-05 | 99.38 | 99.38 | 99.38 | 99.38 | -14.217% | 3 | 3 | -7.325% |
| 2026-09-21 | 115.85 | 115.85 | 115.85 | 115.85 | 0.000% | 3 | 3 | -20.501% |