SPX270115P07345000
SPX Jan 15 2027 7345.00 Put
optionOPRA
EODOct 28, 2026
85.90USD-7.335%(-6.80)2Vol525OI
SPX270115P07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.30 | 86.30 | 85.90 | 85.90 | -7.335% | 2 | 523 | 0.000% |
| 2026-10-27 | 92.70 | 92.70 | 92.70 | 92.70 | -10.261% | 1 | 522 | -7.335% |
| 2026-10-26 | 108.99 | 108.99 | 103.30 | 103.30 | -15.328% | 5 | 517 | -16.844% |
| 2026-10-23 | 122.00 | 122.20 | 122.00 | 122.00 | +28.421% | 12 | 509 | -29.590% |
| 2026-10-20 | 95.10 | 95.10 | 95.00 | 95.00 | -0.669% | 51 | 458 | -9.579% |
| 2026-10-15 | 95.64 | 95.64 | 95.64 | 95.64 | -8.215% | 141 | 319 | -10.184% |
| 2026-10-14 | 104.20 | 104.20 | 104.20 | 104.20 | +25.694% | 4 | 315 | -17.562% |
| 2026-10-13 | 84.10 | 84.10 | 82.90 | 82.90 | -1.661% | 4 | 311 | +3.619% |
| 2026-10-12 | 83.75 | 84.30 | 83.75 | 84.30 | -1.404% | 113 | 202 | +1.898% |
| 2026-10-09 | 85.50 | 85.50 | 85.50 | 85.50 | -2.620% | 13 | 191 | +0.468% |
| 2026-10-07 | 88.00 | 88.20 | 87.80 | 87.80 | +4.028% | 24 | 188 | -2.164% |
| 2026-10-06 | 84.65 | 84.65 | 83.61 | 84.40 | -20.076% | 170 | 18 | +1.777% |
| 2026-10-02 | 105.60 | 105.60 | 105.60 | 105.60 | -11.261% | 1 | 17 | -18.655% |
| 2026-10-01 | 119.00 | 119.00 | 119.00 | 119.00 | +2.251% | 14 | 3 | -27.815% |
| 2026-09-29 | 116.38 | 116.38 | 116.38 | 116.38 | +14.581% | 2 | 4 | -26.190% |
| 2026-09-22 | 101.57 | 101.57 | 101.57 | 101.57 | -9.231% | 2 | 2 | -15.428% |
| 2026-09-21 | 111.90 | 111.90 | 111.90 | 111.90 | 0.000% | 2 | 0 | -23.235% |