SPX270115P07315000
SPX Jan 15 2027 7315.00 Put
optionOPRA
EODOct 28, 2026
82.20USD-7.014%(-6.20)10Vol114OI
SPX270115P07315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.90 | 82.20 | 81.90 | 82.20 | -7.014% | 10 | 106 | 0.000% |
| 2026-10-27 | 88.40 | 88.40 | 88.40 | 88.40 | -11.066% | 23 | 83 | -7.014% |
| 2026-10-26 | 100.30 | 100.30 | 99.40 | 99.40 | -15.691% | 51 | 37 | -17.304% |
| 2026-10-23 | 118.10 | 118.10 | 117.80 | 117.90 | +30.276% | 12 | 27 | -30.280% |
| 2026-10-20 | 90.50 | 90.50 | 90.50 | 90.50 | -5.236% | 1 | 26 | -9.171% |
| 2026-10-19 | 96.10 | 96.10 | 95.30 | 95.50 | +19.077% | 19 | 17 | -13.927% |
| 2026-10-12 | 79.80 | 80.20 | 79.70 | 80.20 | -0.988% | 18 | 22 | +2.494% |
| 2026-10-09 | 81.00 | 81.00 | 81.00 | 81.00 | -28.822% | 4 | 18 | +1.481% |
| 2026-09-29 | 115.50 | 116.10 | 113.80 | 113.80 | -2.065% | 9 | 9 | -27.768% |
| 2026-09-24 | 120.50 | 121.00 | 116.20 | 116.20 | 0.000% | 9 | 0 | -29.260% |