SPX270115P07110000
SPX Jan 15 2027 7110.00 Put
optionOPRA
EODOct 26, 2026
73.10USD-16.837%(-14.80)12Vol102OI
SPX270115P07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 71.80 | 74.70 | 71.80 | 73.10 | -16.837% | 12 | 90 | 0.000% |
| 2026-10-23 | 87.60 | 87.90 | 87.10 | 87.90 | +22.423% | 20 | 70 | -16.837% |
| 2026-10-22 | 71.80 | 71.80 | 71.80 | 71.80 | +17.859% | 2 | 68 | +1.811% |
| 2026-10-21 | 60.92 | 60.92 | 60.92 | 60.92 | -2.963% | 5 | 68 | +19.993% |
| 2026-10-16 | 62.78 | 62.78 | 62.78 | 62.78 | -14.422% | 17 | 51 | +16.438% |
| 2026-10-14 | 73.36 | 73.36 | 73.36 | 73.36 | +24.550% | 2 | 53 | -0.354% |
| 2026-10-13 | 59.20 | 59.20 | 58.90 | 58.90 | -8.112% | 47 | 10 | +24.109% |
| 2026-10-07 | 63.70 | 64.20 | 63.60 | 64.10 | -29.869% | 10 | 14 | +14.041% |
| 2026-10-01 | 92.60 | 93.00 | 91.10 | 91.40 | +11.409% | 10 | 5 | -20.022% |
| 2026-09-29 | 82.04 | 82.04 | 82.04 | 82.04 | -2.229% | 2 | 3 | -10.897% |
| 2026-09-24 | 83.91 | 83.91 | 83.91 | 83.91 | +2.167% | 2 | 1 | -12.883% |
| 2026-09-23 | 82.13 | 82.13 | 82.13 | 82.13 | 0.000% | 1 | 0 | -10.995% |