SPX270115P07080000
SPX Jan 15 2027 7080.00 Put
optionOPRA
EODOct 28, 2026
57.70USD-7.532%(-4.70)64Vol199OI
Loading…
SPX 7080 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.17 | -83.00% | 33 | 367 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.00 | -33.33% | 5 | 19 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $13.25 | -9.68% | 5 | 275 |
| Nov 20, 2026 | 22d | $12.28 | -19.21% | 5 | 642 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $15.90 | -26.39% | 1 | 266 |
| Dec 18, 2026 | 50d | $46.50 | -21.59% | 32 | 174 |
| Dec 18, 2026 | 50d | $49.60 | -2.40% | 1 | 43 |
| Dec 31, 2026 | 63d | $63.69 | -5.36% | 2 | 360 |
| Jan 15, 2027 | 78d | $57.70 | -7.53% | 64 | 199 |
| Jan 15, 2027 | 78d | $84.80 | +37.44% | 9 | 52 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $114.43 | +24.03% | 1 | 207 |
| Mar 31, 2027 | 153d | $125.80 | -8.08% | 8 | 11 |
| Jun 30, 2027 | 244d | $183.48 | +1.51% | 3 | 5 |
| Sep 30, 2027 | 336d | $219.10 | -0.36% | 2 | 5 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7060 P | $57.71 | -6.16% | 3 | 267 | OTM |
| 7060 P | $61.70 | -25.30% | 2 | 45 | OTM |
| 7070 P | $87.10 | +41.70% | 1 | 118 | OTM |
| 7070 P | $56.04 | -20.38% | 1 | 15 | OTM |
| 7075 P | $61.89 | -1.29% | 20 | 2,433 | OTM |
| 7075 P | $86.79 | +28.35% | 5 | 90 | OTM |
| 7080 P | $57.70 | -7.53% | 64 | 199 | OTM |
| 7080 P | $84.80 | +37.44% | 9 | 52 | OTM |
| 7090 P | $71.50 | +10.66% | 10 | 791 | OTM |
| 7090 P | $86.00 | +0.82% | 18 | 39 | OTM |
| 7100 P | $56.63 | -12.88% | 130 | 9,498 | OTM |
| 7100 P | $58.51 | -10.98% | 2 | 257 | OTM |
| 7110 P | $73.10 | -16.84% | 12 | 102 | OTM |