SPX270115P06970000
SPX Jan 15 2027 6970.00 Put
optionOPRA
EODOct 26, 2026
60.30USD-8.079%(-5.30)1Vol121OI
SPX270115P06970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 60.30 | 60.30 | 60.30 | 60.30 | -8.079% | 1 | 120 | 0.000% |
| 2026-10-22 | 72.40 | 72.40 | 65.40 | 65.60 | -0.606% | 25 | 95 | -8.079% |
| 2026-10-20 | 66.00 | 66.00 | 66.00 | 66.00 | +7.667% | 3 | 92 | -8.636% |
| 2026-10-19 | 61.40 | 61.50 | 61.30 | 61.30 | -14.146% | 19 | 73 | -1.631% |
| 2026-10-16 | 52.27 | 71.40 | 52.27 | 71.40 | +26.596% | 46 | 29 | -15.546% |
| 2026-10-08 | 56.40 | 56.40 | 56.40 | 56.40 | -18.849% | 7 | 22 | +6.915% |
| 2026-09-30 | 69.40 | 69.60 | 69.40 | 69.50 | -1.152% | 21 | 1 | -13.237% |
| 2026-09-24 | 70.39 | 70.39 | 70.31 | 70.31 | 0.000% | 2 | 0 | -14.237% |