SPX270115P06920000
SPX Jan 15 2027 6920.00 Put
optionOPRA
EODOct 22, 2026
68.78USD+27.844%(+14.98)12Vol708OI
SPX270115P06920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 68.78 | 68.78 | 68.78 | 68.78 | +27.844% | 12 | 720 | 0.000% |
| 2026-10-20 | 53.80 | 53.80 | 53.80 | 53.80 | -3.115% | 12 | 708 | +27.844% |
| 2026-10-19 | 55.86 | 55.86 | 55.53 | 55.53 | +22.313% | 2 | 708 | +23.861% |
| 2026-10-13 | 45.40 | 45.40 | 45.40 | 45.40 | -1.901% | 4 | 708 | +51.498% |
| 2026-10-06 | 46.28 | 46.28 | 46.28 | 46.28 | -12.165% | 58 | 650 | +48.617% |
| 2026-10-05 | 52.69 | 52.69 | 52.69 | 52.69 | -11.890% | 640 | 10 | +30.537% |
| 2026-10-02 | 59.80 | 59.80 | 59.80 | 59.80 | -12.046% | 4 | 6 | +15.017% |
| 2026-09-29 | 67.97 | 68.00 | 67.97 | 67.99 | +7.750% | 12 | 1 | +1.162% |
| 2026-09-23 | 63.10 | 63.10 | 63.10 | 63.10 | 0.000% | 1 | 0 | +9.002% |