SPX270115P06910000
SPX Jan 15 2027 6910.00 Put
optionOPRA
EODOct 26, 2026
56.00USD-14.751%(-9.69)1Vol84OI
SPX270115P06910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 56.00 | 56.00 | 56.00 | 56.00 | -14.751% | 1 | 83 | 0.000% |
| 2026-10-22 | 58.19 | 65.69 | 58.19 | 65.69 | +40.664% | 10 | 90 | -14.751% |
| 2026-10-21 | 48.40 | 48.40 | 46.70 | 46.70 | -6.749% | 2 | 82 | +19.914% |
| 2026-10-20 | 50.08 | 50.08 | 50.08 | 50.08 | -31.882% | 1 | 81 | +11.821% |
| 2026-10-16 | 73.10 | 73.52 | 73.10 | 73.52 | +50.656% | 32 | 73 | -23.830% |
| 2026-10-14 | 48.80 | 48.80 | 48.80 | 48.80 | +7.726% | 1 | 72 | +14.754% |
| 2026-10-13 | 45.40 | 45.40 | 45.30 | 45.30 | -2.160% | 26 | 46 | +23.620% |
| 2026-10-09 | 46.30 | 46.30 | 46.30 | 46.30 | -11.218% | 24 | 23 | +20.950% |
| 2026-10-05 | 52.15 | 52.15 | 52.15 | 52.15 | -10.395% | 12 | 11 | +7.383% |
| 2026-10-02 | 58.20 | 58.20 | 58.20 | 58.20 | -6.731% | 10 | 1 | -3.780% |
| 2026-09-23 | 62.40 | 62.40 | 62.40 | 62.40 | 0.000% | 1 | 0 | -10.256% |