SPX270115P06870000
SPX Jan 15 2027 6870.00 Put
optionOPRA
EODOct 26, 2026
54.60USD-9.408%(-5.67)8Vol326OI
SPX270115P06870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 54.60 | 54.60 | 54.60 | 54.60 | -9.408% | 8 | 318 | 0.000% |
| 2026-10-23 | 60.27 | 60.27 | 60.27 | 60.27 | +12.444% | 3 | 315 | -9.408% |
| 2026-10-19 | 53.60 | 53.60 | 53.60 | 53.60 | +6.139% | 10 | 312 | +1.866% |
| 2026-10-15 | 50.10 | 50.50 | 50.00 | 50.50 | +16.039% | 41 | 272 | +8.119% |
| 2026-10-13 | 43.15 | 43.52 | 42.83 | 43.52 | +0.485% | 101 | 171 | +25.460% |
| 2026-10-12 | 43.52 | 43.64 | 43.31 | 43.31 | -1.366% | 94 | 85 | +26.068% |
| 2026-10-06 | 44.67 | 44.67 | 43.91 | 43.91 | -25.576% | 78 | 8 | +24.345% |
| 2026-09-23 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000% | 8 | 0 | -7.458% |