SPX270115P06730000
SPX Jan 15 2027 6730.00 Put
optionOPRA
EODOct 26, 2026
44.30USD-12.537%(-6.35)4Vol146OI
SPX270115P06730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 42.10 | 44.30 | 42.10 | 44.30 | -12.537% | 4 | 144 | 0.000% |
| 2026-10-23 | 50.65 | 50.65 | 50.65 | 50.65 | +35.067% | 4 | 146 | -12.537% |
| 2026-10-21 | 41.80 | 41.80 | 37.50 | 37.50 | -23.313% | 44 | 136 | +18.133% |
| 2026-10-20 | 48.90 | 48.90 | 48.90 | 48.90 | +7.543% | 1 | 136 | -9.407% |
| 2026-10-19 | 45.10 | 45.47 | 44.40 | 45.47 | -15.168% | 33 | 112 | -2.573% |
| 2026-10-16 | 55.90 | 55.90 | 53.60 | 53.60 | +19.830% | 29 | 83 | -17.351% |
| 2026-10-15 | 44.73 | 44.73 | 44.73 | 44.73 | -1.040% | 12 | 71 | -0.961% |
| 2026-10-14 | 45.20 | 45.20 | 45.20 | 45.20 | +21.505% | 5 | 66 | -1.991% |
| 2026-10-06 | 38.70 | 38.70 | 37.20 | 37.20 | 0.000% | 21 | 50 | +19.086% |