SPX270115P06640000
SPX Jan 15 2027 6640.00 Put
optionOPRA
EODOct 26, 2026
40.00USD+12.994%(+4.60)1Vol7OI
SPX270115P06640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40.00 | 40.00 | 40.00 | 40.00 | +12.994% | 1 | 7 | 0.000% |
| 2026-10-15 | 35.40 | 35.40 | 35.40 | 35.40 | +5.672% | 1 | 6 | +12.994% |
| 2026-10-09 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 6 | 0 | +19.403% |