SPXW261231C08825000
SPX Weekly Dec 31 2026 8825.00 Call
optionOPRA
InactiveOct 12, 2026
2.55USD-49.203%(-2.47)2Vol5OI
Loading…
SPX 8825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.17 | -15.00% | 1 | 155 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.77 | -46.90% | 3 | 8 |
| Dec 31, 2026 | 63d | $2.55 | -49.20% | 2 | 5 |
| Jan 15, 2027 | 78d | $2.50 | +25.00% | 1 | 10 |
| Jun 30, 2027 | 244d | $82.70 | -44.51% | 3 | 4 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8730 C | $2.05 | +20.59% | 44 | 51 | OTM |
| 8740 C | $2.65 | -22.51% | 2 | 2 | OTM |
| 8750 C | $2.00 | +29.03% | 100 | 117 | OTM |
| 8760 C | — | — | 0 | 0 | OTM |
| 8775 C | $1.45 | -17.14% | 3 | 6 | OTM |
| 8800 C | $1.25 | +4.17% | 1 | 6,863 | OTM |
| 8825 C | $2.55 | -49.20% | 2 | 5 | OTM |
| 8850 C | $1.65 | -21.43% | 15 | 70 | OTM |
| 8900 C | $1.12 | -4.27% | 2 | 303 | OTM |
| 9000 C | $0.80 | -5.88% | 1 | 13,106 | OTM |
| 9100 C | $0.66 | +1.54% | 2,001 | 6,736 | OTM |
| 9200 C | $0.50 | -37.50% | 1 | 226 | OTM |
| 9300 C | $0.35 | -50.00% | 1 | 949 | OTM |