SPX270115C08825000
SPX Jan 15 2027 8825.00 Call
optionOPRA
EODOct 28, 2026
2.50USD+25.000%(+0.50)1Vol10OI
SPX270115C08825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 1 | 9 | 0.000% |
| 2026-10-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 5 | 4 | +25.000% |
| 2026-10-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 1 | 3 | +16.279% |
| 2026-10-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 1 | 2 | +4.167% |
| 2026-10-14 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | 0.000% | 2 | 0 | 0.000% |