SPXW270630C08825000
SPX Weekly Jun 30 2027 8825.00 Call
optionOPRA
InactiveOct 14, 2026
82.70USD-44.512%(-66.34)3Vol4OI
Loading…
SPX 8825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.17 | -15.00% | 1 | 155 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.77 | -46.90% | 3 | 8 |
| Dec 31, 2026 | 63d | $2.55 | -49.20% | 2 | 5 |
| Jan 15, 2027 | 78d | $2.50 | +25.00% | 1 | 10 |
| Jun 30, 2027 | 244d | $82.70 | -44.51% | 3 | 4 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8795 C | $70.60 | -43.34% | 6 | 6 | OTM |
| 8800 C | $68.90 | -31.57% | 6 | 42 | OTM |
| 8805 C | $92.62 | +0.00% | 1 | 1 | OTM |
| 8810 C | $100.13 | +0.00% | 52 | 26 | OTM |
| 8815 C | $89.50 | +5.79% | 8 | 71 | OTM |
| 8820 C | $114.37 | -21.07% | 2 | 3 | OTM |
| 8825 C | $82.70 | -44.51% | 3 | 4 | OTM |
| 8830 C | $81.39 | +15.94% | 1 | 21 | OTM |
| 8835 C | $141.21 | +8.51% | 2 | 37 | OTM |
| 8840 C | $121.47 | +0.00% | 4 | 2 | OTM |
| 8845 C | $144.85 | +0.00% | 6 | 3 | OTM |
| 8850 C | $71.15 | +3.72% | 1 | 3 | OTM |
| 8855 C | $75.20 | -13.26% | 8 | 17 | OTM |