SPX270115C08360000
SPX Jan 15 2027 8360.00 Call
optionOPRA
EODOct 28, 2026
21.84USD+48.571%(+7.14)4Vol1,004OI
SPX270115C08360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.87 | 21.87 | 21.84 | 21.84 | +48.571% | 4 | 1,004 | 0.000% |
| 2026-10-23 | 16.50 | 16.50 | 14.70 | 14.70 | -17.785% | 19 | 1,004 | +48.571% |
| 2026-10-22 | 17.88 | 17.88 | 17.88 | 17.88 | -13.623% | 1 | 1,003 | +22.148% |
| 2026-10-20 | 22.30 | 22.30 | 20.50 | 20.70 | -1.896% | 521 | 501 | +5.507% |
| 2026-10-19 | 21.10 | 21.10 | 21.10 | 21.10 | +21.544% | 1 | 500 | +3.507% |
| 2026-10-16 | 17.84 | 17.84 | 17.32 | 17.36 | -25.172% | 250 | 250 | +25.806% |
| 2026-10-15 | 23.20 | 23.20 | 23.20 | 23.20 | 0.000% | 250 | 0 | -5.862% |