SPX270115C08330000
SPX Jan 15 2027 8330.00 Call
optionOPRA
EODOct 23, 2026
17.00USD-20.561%(-4.40)7Vol10OI
SPX270115C08330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.20 | 19.20 | 17.00 | 17.00 | -20.561% | 7 | 5 | 0.000% |
| 2026-10-22 | 21.50 | 21.50 | 21.40 | 21.40 | -16.406% | 3 | 2 | -20.561% |
| 2026-10-20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000% | 2 | 0 | -33.594% |