SPX270115C08320000
SPX Jan 15 2027 8320.00 Call
optionOPRA
EODOct 23, 2026
17.90USD-30.350%(-7.80)7Vol10OI
SPX270115C08320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.80 | 18.80 | 17.90 | 17.90 | -30.350% | 7 | 3 | 0.000% |
| 2026-10-19 | 25.70 | 25.70 | 25.70 | 25.70 | -34.772% | 1 | 2 | -30.350% |
| 2026-10-08 | 39.40 | 39.40 | 39.40 | 39.40 | -25.800% | 1 | 1 | -54.569% |
| 2026-10-07 | 53.10 | 53.10 | 53.10 | 53.10 | 0.000% | 1 | 1 | -66.290% |