SPX270115C08190000
SPX Jan 15 2027 8190.00 Call
optionOPRA
EODOct 27, 2026
47.20USD+18.236%(+7.28)12Vol57OI
SPX270115C08190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 48.30 | 48.50 | 47.20 | 47.20 | +18.236% | 12 | 46 | 0.000% |
| 2026-10-26 | 39.80 | 39.92 | 39.78 | 39.92 | +19.521% | 28 | 39 | +18.236% |
| 2026-10-23 | 37.00 | 37.00 | 33.40 | 33.40 | -17.531% | 14 | 31 | +41.317% |
| 2026-10-22 | 39.00 | 40.50 | 38.20 | 40.50 | -29.528% | 5 | 27 | +16.543% |
| 2026-10-21 | 57.35 | 57.51 | 57.35 | 57.47 | +24.394% | 16 | 25 | -17.870% |
| 2026-10-19 | 46.20 | 46.20 | 46.20 | 46.20 | +2.032% | 1 | 24 | +2.165% |
| 2026-10-16 | 52.87 | 52.87 | 45.28 | 45.28 | -11.389% | 18 | 8 | +4.240% |
| 2026-10-14 | 50.60 | 51.10 | 50.60 | 51.10 | -39.094% | 4 | 4 | -7.632% |
| 2026-10-09 | 84.00 | 84.00 | 83.90 | 83.90 | -2.442% | 4 | 1 | -43.743% |
| 2026-10-07 | 86.00 | 86.00 | 86.00 | 86.00 | 0.000% | 1 | 1 | -45.116% |