SPX270115C06025000
SPX Jan 15 2027 6025.00 Call
optionOPRA
InactiveOct 12, 2026
1,859.88USD-0.267%(-4.98)8Vol272OI
SPX270115C06025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,866.03 | 1,866.03 | 1,859.88 | 1,859.88 | -0.267% | 8 | 267 | 0.000% |
| 2026-10-09 | 1,864.86 | 1,864.86 | 1,864.86 | 1,864.86 | +0.016% | 10 | 267 | -0.267% |
| 2026-10-06 | 1,864.56 | 1,864.56 | 1,864.56 | 1,864.56 | +6.587% | 5 | 269 | -0.251% |
| 2026-09-11 | 1,749.33 | 1,749.33 | 1,749.33 | 1,749.33 | +3.897% | 4 | 266 | +6.320% |
| 2026-09-10 | 1,683.71 | 1,683.71 | 1,683.71 | 1,683.71 | -6.703% | 4 | 263 | +10.463% |
| 2026-09-04 | 1,804.68 | 1,804.68 | 1,804.68 | 1,804.68 | -2.096% | 4 | 259 | +3.059% |
| 2026-08-12 | 1,843.31 | 1,843.31 | 1,843.31 | 1,843.31 | -0.529% | 3 | 259 | +0.899% |
| 2026-08-10 | 1,853.12 | 1,853.12 | 1,853.12 | 1,853.12 | +35.288% | 5 | 254 | +0.365% |
| 2026-04-29 | 1,369.76 | 1,369.76 | 1,369.76 | 1,369.76 | +26.373% | 1 | 254 | +35.781% |
| 2026-04-08 | 1,084.45 | 1,084.45 | 1,082.88 | 1,083.90 | -15.077% | 200 | 254 | +71.591% |
| 2026-01-16 | 1,276.33 | 1,276.33 | 1,276.33 | 1,276.33 | +0.829% | 1 | 54 | +45.721% |
| 2025-10-27 | 1,266.14 | 1,266.54 | 1,265.79 | 1,265.84 | 0.000% | 108 | 54 | +46.929% |