SPX261120C06025000
SPX Nov 20 2026 6025.00 Call
optionOPRA
InactiveMar 16, 2026
998.39USD-11.019%(-123.64)2Vol409OI
Loading…
SPX 6025 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,524.77 | -1.56% | 1 | 0 |
| Nov 20, 2026 | 22d | $998.39 | -11.02% | 2 | 409 |
| Dec 18, 2026 | 50d | $1,748.70 | +0.26% | 9 | 403 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,859.88 | -0.27% | 8 | 272 |
| Feb 19, 2027 | 113d | $1,807.93 | -4.54% | 1 | 7 |
| Mar 19, 2027 | 141d | $1,671.00 | +18.04% | 400 | 400 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,510.53 | +15.48% | 5 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,187.48 | -1.85% | 1 | 13 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $2,031.61 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5925 C | — | — | 0 | 0 | OTM |
| 5950 C | $1,245.21 | +8.83% | 51 | 52 | OTM |
| 5950 C | $1,791.84 | +0.00% | 1 | 1 | OTM |
| 5975 C | — | — | 0 | 0 | OTM |
| 6000 C | $1,740.56 | +2.71% | 100 | 10,331 | OTM |
| 6000 C | $1,741.46 | +4.59% | 1 | 316 | OTM |
| 6025 C | $998.39 | -11.02% | 2 | 409 | OTM |
| 6050 C | $1,696.73 | +53.79% | 1 | 3 | OTM |
| 6050 C | — | — | 0 | 0 | OTM |
| 6075 C | $1,613.86 | -2.24% | 2 | 4 | OTM |
| 6100 C | $1,606.47 | -3.92% | 2 | 49 | OTM |
| 6100 C | $1,643.24 | -1.59% | 3 | 3 | OTM |
| 6125 C | $1,625.61 | +0.32% | 1 | 13 | OTM |