SPX270115C05850000
SPX Jan 15 2027 5850.00 Call
optionOPRA
EODOct 27, 2026
1,897.28USD+1.629%(+30.41)528Vol556OI
SPX270115C05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,913.20 | 1,915.35 | 1,893.90 | 1,897.28 | +1.629% | 528 | 28 | 0.000% |
| 2026-09-18 | 1,866.87 | 1,866.87 | 1,866.87 | 1,866.87 | +37.048% | 1 | 27 | +1.629% |
| 2025-12-03 | 1,363.30 | 1,363.60 | 1,362.20 | 1,362.20 | 0.000% | 27 | 27 | +39.281% |