SPX261218P07955000
SPX Dec 18 2026 7955.00 Put
optionOPRA
EODOct 21, 2026
244.05USD-13.335%(-37.55)15Vol35OI
SPX261218P07955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 244.05 | 244.05 | 244.05 | 244.05 | -13.335% | 15 | 20 | 0.000% |
| 2026-10-20 | 281.60 | 281.60 | 281.60 | 281.60 | +0.744% | 1 | 19 | -13.335% |
| 2026-10-16 | 274.06 | 279.52 | 274.06 | 279.52 | +4.689% | 2 | 17 | -12.690% |
| 2026-09-23 | 267.00 | 267.00 | 267.00 | 267.00 | 0.000% | 17 | 0 | -8.596% |