SPX261218P07365000
SPX Dec 18 2026 7365.00 Put
optionOPRA
EODOct 26, 2026
74.14USD-24.254%(-23.74)31Vol477OI
SPX261218P07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 84.41 | 84.63 | 73.62 | 74.14 | -24.254% | 31 | 460 | 0.000% |
| 2026-10-23 | 97.88 | 97.88 | 97.88 | 97.88 | +6.472% | 10 | 470 | -24.254% |
| 2026-10-22 | 77.27 | 92.37 | 77.27 | 91.93 | +46.853% | 6 | 472 | -19.352% |
| 2026-10-21 | 69.09 | 69.09 | 62.60 | 62.60 | -18.807% | 378 | 672 | +18.435% |
| 2026-10-19 | 72.55 | 77.10 | 72.55 | 77.10 | -23.904% | 3 | 670 | -3.839% |
| 2026-10-16 | 66.79 | 101.32 | 66.79 | 101.32 | +61.081% | 270 | 400 | -26.826% |
| 2026-10-12 | 61.50 | 62.90 | 61.50 | 62.90 | -0.475% | 11 | 391 | +17.870% |
| 2026-10-09 | 63.20 | 63.20 | 63.20 | 63.20 | -13.425% | 30 | 391 | +17.310% |
| 2026-10-08 | 73.00 | 73.00 | 73.00 | 73.00 | +1.530% | 1 | 390 | +1.562% |
| 2026-10-07 | 72.30 | 72.30 | 71.90 | 71.90 | +15.409% | 352 | 40 | +3.115% |
| 2026-10-06 | 62.30 | 62.30 | 62.30 | 62.30 | -20.536% | 1 | 39 | +19.005% |
| 2026-10-05 | 78.40 | 78.40 | 78.40 | 78.40 | -20.325% | 3 | 36 | -5.434% |
| 2026-10-01 | 98.40 | 98.40 | 98.40 | 98.40 | 0.000% | 13 | 23 | -24.654% |
| 2026-09-29 | 98.40 | 98.40 | 98.40 | 98.40 | +3.037% | 10 | 13 | -24.654% |
| 2026-09-23 | 95.30 | 95.50 | 95.30 | 95.50 | -25.969% | 11 | 2 | -22.366% |
| 2026-09-16 | 126.30 | 129.00 | 126.30 | 129.00 | 0.000% | 2 | 0 | -42.527% |