SPX261218P07305000
SPX Dec 18 2026 7305.00 Put
optionOPRA
EODOct 28, 2026
56.14USD-36.349%(-32.06)24Vol1,347OI
SPX261218P07305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.63 | 61.63 | 56.14 | 56.14 | -36.349% | 24 | 1,326 | 0.000% |
| 2026-10-23 | 89.80 | 89.85 | 86.96 | 88.20 | +6.406% | 78 | 1,297 | -36.349% |
| 2026-10-22 | 82.89 | 82.89 | 82.89 | 82.89 | +44.408% | 1 | 1,296 | -32.272% |
| 2026-10-21 | 61.43 | 61.95 | 57.40 | 57.40 | -10.383% | 24 | 1,280 | -2.195% |
| 2026-10-20 | 66.18 | 66.84 | 61.80 | 64.05 | -7.201% | 130 | 1,235 | -12.350% |
| 2026-10-16 | 64.45 | 69.02 | 64.45 | 69.02 | -1.527% | 3 | 1,233 | -18.661% |
| 2026-10-15 | 70.16 | 70.16 | 70.09 | 70.09 | +21.054% | 163 | 1,120 | -19.903% |
| 2026-10-14 | 58.00 | 58.00 | 57.90 | 57.90 | +3.950% | 2 | 1,118 | -3.040% |
| 2026-10-13 | 55.10 | 55.70 | 55.10 | 55.70 | -19.357% | 5 | 1,118 | +0.790% |
| 2026-10-05 | 69.07 | 69.07 | 69.07 | 69.07 | -22.654% | 1 | 1,117 | -18.720% |
| 2026-10-01 | 88.10 | 89.40 | 86.80 | 89.30 | +13.903% | 11 | 1,118 | -37.133% |
| 2026-09-25 | 78.70 | 78.70 | 78.40 | 78.40 | -10.195% | 38 | 1,102 | -28.393% |
| 2026-09-24 | 87.20 | 87.30 | 87.00 | 87.30 | -0.342% | 10 | 1,102 | -35.693% |
| 2026-09-23 | 85.90 | 87.60 | 85.90 | 87.60 | +14.930% | 19 | 1,092 | -35.913% |
| 2026-09-22 | 76.22 | 76.22 | 76.22 | 76.22 | -3.641% | 1 | 1,092 | -26.345% |
| 2026-09-21 | 88.50 | 88.50 | 79.10 | 79.10 | -20.262% | 1,017 | 213 | -29.027% |
| 2026-09-18 | 107.95 | 108.60 | 99.10 | 99.20 | -6.105% | 72 | 144 | -43.407% |
| 2026-09-17 | 105.65 | 105.65 | 105.65 | 105.65 | -9.855% | 1 | 143 | -46.862% |
| 2026-09-14 | 115.20 | 117.20 | 114.60 | 117.20 | +7.701% | 127 | 16 | -52.099% |
| 2026-09-11 | 108.82 | 108.82 | 108.82 | 108.82 | 0.000% | 16 | 16 | -48.410% |