SPX261218P07285000
SPX Dec 18 2026 7285.00 Put
optionOPRA
EODOct 28, 2026
52.90USD-9.107%(-5.30)29Vol355OI
SPX261218P07285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.84 | 54.84 | 52.50 | 52.90 | -9.107% | 29 | 355 | 0.000% |
| 2026-10-27 | 57.70 | 58.20 | 57.60 | 58.20 | -8.777% | 31 | 324 | -9.107% |
| 2026-10-26 | 71.00 | 71.00 | 63.80 | 63.80 | -23.866% | 4 | 326 | -17.085% |
| 2026-10-23 | 87.37 | 90.60 | 83.80 | 83.80 | +17.105% | 44 | 306 | -36.874% |
| 2026-10-22 | 66.40 | 71.56 | 65.52 | 71.56 | +28.129% | 38 | 268 | -26.076% |
| 2026-10-21 | 55.85 | 55.85 | 55.85 | 55.85 | -22.431% | 2 | 266 | -5.282% |
| 2026-10-20 | 71.35 | 72.00 | 71.35 | 72.00 | +2.491% | 6 | 260 | -26.528% |
| 2026-10-19 | 66.70 | 70.25 | 66.31 | 70.25 | -9.167% | 103 | 169 | -24.698% |
| 2026-10-16 | 61.70 | 80.51 | 61.60 | 77.34 | +8.502% | 5 | 164 | -31.601% |
| 2026-10-14 | 68.60 | 71.28 | 68.60 | 71.28 | +33.109% | 143 | 121 | -25.786% |
| 2026-10-12 | 53.67 | 53.67 | 53.55 | 53.55 | -15.000% | 2 | 120 | -1.214% |
| 2026-10-05 | 66.78 | 66.78 | 63.00 | 63.00 | -16.223% | 36 | 85 | -16.032% |
| 2026-10-02 | 75.20 | 75.20 | 75.20 | 75.20 | -12.761% | 8 | 77 | -29.654% |
| 2026-10-01 | 86.10 | 86.20 | 86.10 | 86.20 | +2.254% | 9 | 68 | -38.631% |
| 2026-09-28 | 84.30 | 84.30 | 84.30 | 84.30 | 0.000% | 6 | 0 | -37.248% |