SPX261218P07165000
SPX Dec 18 2026 7165.00 Put
optionOPRA
EODOct 23, 2026
70.20USD+8.100%(+5.26)63Vol402OI
SPX261218P07165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 73.97 | 76.30 | 64.30 | 70.20 | +8.100% | 63 | 353 | 0.000% |
| 2026-10-22 | 59.85 | 64.94 | 59.85 | 64.94 | +18.829% | 41 | 312 | +8.100% |
| 2026-10-19 | 54.65 | 54.65 | 54.65 | 54.65 | -26.743% | 2 | 310 | +28.454% |
| 2026-10-16 | 50.00 | 79.61 | 50.00 | 74.60 | +53.814% | 42 | 269 | -5.898% |
| 2026-10-15 | 52.30 | 52.30 | 48.50 | 48.50 | +13.212% | 10 | 262 | +44.742% |
| 2026-10-13 | 43.90 | 43.90 | 42.84 | 42.84 | -1.017% | 188 | 83 | +63.866% |
| 2026-10-12 | 43.28 | 43.28 | 43.28 | 43.28 | -2.851% | 1 | 83 | +62.200% |
| 2026-10-09 | 44.55 | 44.55 | 44.55 | 44.55 | -35.621% | 3 | 80 | +57.576% |
| 2026-09-28 | 69.70 | 69.70 | 69.20 | 69.20 | +10.543% | 70 | 10 | +1.445% |
| 2026-09-25 | 63.40 | 63.40 | 62.60 | 62.60 | 0.000% | 10 | 0 | +12.141% |