SPX261218P07130000
SPX Dec 18 2026 7130.00 Put
optionOPRA
EODOct 27, 2026
48.55USD-12.915%(-7.20)5Vol631OI
SPX261218P07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 46.87 | 48.55 | 46.87 | 48.55 | -12.915% | 5 | 631 | 0.000% |
| 2026-10-26 | 55.75 | 55.75 | 55.75 | 55.75 | -5.026% | 1 | 631 | -12.915% |
| 2026-10-22 | 61.82 | 66.83 | 58.70 | 58.70 | +40.700% | 6 | 628 | -17.291% |
| 2026-10-21 | 41.72 | 41.72 | 41.72 | 41.72 | -37.036% | 5 | 627 | +16.371% |
| 2026-10-16 | 52.65 | 71.67 | 51.75 | 66.26 | +62.402% | 11 | 624 | -26.728% |
| 2026-10-13 | 43.00 | 43.00 | 40.80 | 40.80 | -2.509% | 6 | 628 | +18.995% |
| 2026-10-06 | 41.85 | 41.85 | 41.85 | 41.85 | -15.795% | 1 | 628 | +16.010% |
| 2026-10-05 | 50.00 | 50.00 | 49.70 | 49.70 | -15.332% | 4 | 632 | -2.314% |
| 2026-09-30 | 61.90 | 61.90 | 58.70 | 58.70 | -14.606% | 181 | 692 | -17.291% |
| 2026-09-29 | 68.74 | 68.74 | 68.74 | 68.74 | +4.152% | 1 | 738 | -29.372% |
| 2026-09-28 | 70.10 | 70.10 | 66.00 | 66.00 | +14.983% | 48 | 691 | -26.439% |
| 2026-09-22 | 58.01 | 58.01 | 57.40 | 57.40 | -4.793% | 108 | 589 | -15.418% |
| 2026-09-21 | 61.75 | 61.75 | 60.29 | 60.29 | -24.068% | 2 | 589 | -19.473% |
| 2026-09-17 | 82.01 | 82.01 | 79.40 | 79.40 | -22.004% | 64 | 529 | -38.854% |
| 2026-09-16 | 92.00 | 108.50 | 90.99 | 101.80 | +12.004% | 264 | 273 | -52.308% |
| 2026-09-14 | 89.10 | 90.89 | 89.00 | 90.89 | +7.308% | 6 | 267 | -46.584% |
| 2026-09-11 | 85.60 | 85.60 | 84.50 | 84.70 | -18.792% | 6 | 261 | -42.680% |
| 2026-09-10 | 103.80 | 104.30 | 103.80 | 104.30 | +14.490% | 3 | 246 | -53.452% |
| 2026-09-09 | 91.30 | 91.90 | 91.00 | 91.10 | +13.704% | 120 | 101 | -46.707% |
| 2026-09-08 | 80.12 | 80.12 | 80.12 | 80.12 | +5.979% | 4 | 109 | -39.403% |
| 2026-09-04 | 76.40 | 76.40 | 75.60 | 75.60 | +2.857% | 35 | 78 | -35.780% |
| 2026-09-03 | 73.50 | 73.50 | 73.50 | 73.50 | -23.716% | 20 | 61 | -33.946% |
| 2026-08-26 | 96.35 | 96.35 | 96.35 | 96.35 | -6.944% | 8 | 53 | -49.611% |
| 2026-08-21 | 103.54 | 103.54 | 103.54 | 103.54 | +4.586% | 8 | 35 | -53.110% |
| 2026-08-19 | 100.70 | 101.10 | 98.80 | 99.00 | +2.273% | 14 | 27 | -50.960% |
| 2026-08-17 | 97.04 | 97.04 | 96.80 | 96.80 | -12.271% | 8 | 27 | -49.845% |
| 2026-08-06 | 110.34 | 110.34 | 110.34 | 110.34 | -1.588% | 1 | 26 | -56.000% |
| 2026-08-04 | 112.12 | 112.12 | 112.12 | 112.12 | -13.112% | 5 | 24 | -56.698% |
| 2026-08-03 | 137.20 | 137.20 | 129.04 | 129.04 | -26.009% | 10 | 16 | -62.376% |
| 2026-07-30 | 174.40 | 174.40 | 174.40 | 174.40 | -3.020% | 12 | 4 | -72.162% |
| 2026-07-24 | 179.83 | 179.83 | 179.83 | 179.83 | 0.000% | 4 | 0 | -73.002% |