SPX261218P07030000
SPX Dec 18 2026 7030.00 Put
optionOPRA
EODOct 28, 2026
35.35USD-7.461%(-2.85)2Vol132OI
SPX261218P07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.80 | 35.35 | 34.80 | 35.35 | -7.461% | 2 | 133 | 0.000% |
| 2026-10-27 | 39.59 | 39.59 | 38.20 | 38.20 | -12.425% | 12 | 135 | -7.461% |
| 2026-10-26 | 42.05 | 43.62 | 42.05 | 43.62 | -17.574% | 9 | 129 | -18.959% |
| 2026-10-23 | 52.92 | 52.92 | 52.92 | 52.92 | +10.480% | 1 | 130 | -33.201% |
| 2026-10-22 | 49.33 | 55.50 | 47.70 | 47.90 | +18.564% | 47 | 91 | -26.200% |
| 2026-10-20 | 41.10 | 41.10 | 40.40 | 40.40 | -32.846% | 28 | 63 | -12.500% |
| 2026-10-16 | 36.70 | 60.16 | 36.70 | 60.16 | +53.862% | 20 | 43 | -41.240% |
| 2026-10-15 | 46.57 | 46.57 | 38.80 | 39.10 | +13.696% | 4 | 39 | -9.591% |
| 2026-10-13 | 34.80 | 34.80 | 34.39 | 34.39 | -0.319% | 25 | 23 | +2.792% |
| 2026-10-12 | 34.50 | 34.50 | 34.50 | 34.50 | -4.167% | 1 | 23 | +2.464% |
| 2026-10-06 | 36.00 | 36.00 | 36.00 | 36.00 | -22.246% | 1 | 22 | -1.806% |
| 2026-10-05 | 46.30 | 46.30 | 46.30 | 46.30 | -3.098% | 1 | 21 | -23.650% |
| 2026-09-22 | 47.78 | 47.78 | 47.78 | 47.78 | -28.258% | 1 | 21 | -26.015% |
| 2026-09-18 | 66.60 | 66.60 | 66.60 | 66.60 | -16.437% | 1 | 21 | -46.922% |
| 2026-09-09 | 79.62 | 79.70 | 79.62 | 79.70 | +4.388% | 2 | 21 | -55.646% |
| 2026-08-31 | 76.38 | 76.38 | 76.35 | 76.35 | -14.902% | 4 | 19 | -53.700% |
| 2026-08-24 | 89.72 | 89.72 | 89.72 | 89.72 | +0.470% | 5 | 16 | -60.600% |
| 2026-08-19 | 89.30 | 89.30 | 89.30 | 89.30 | +3.717% | 1 | 16 | -60.414% |
| 2026-08-14 | 86.10 | 86.10 | 86.10 | 86.10 | -4.259% | 8 | 16 | -58.943% |
| 2026-08-12 | 89.93 | 89.93 | 89.93 | 89.93 | -7.001% | 1 | 15 | -60.692% |
| 2026-08-11 | 96.70 | 96.70 | 96.70 | 96.70 | -17.280% | 1 | 14 | -63.444% |
| 2026-08-03 | 116.90 | 116.90 | 116.90 | 116.90 | -16.038% | 1 | 14 | -69.760% |
| 2026-07-31 | 142.00 | 142.00 | 139.23 | 139.23 | -17.248% | 7 | 7 | -74.610% |
| 2026-07-27 | 161.86 | 168.25 | 161.86 | 168.25 | -5.318% | 4 | 5 | -78.990% |
| 2026-07-23 | 178.45 | 178.81 | 177.70 | 177.70 | 0.000% | 15 | 0 | -80.107% |