SPX261218P06640000
SPX Dec 18 2026 6640.00 Put
optionOPRA
EODOct 27, 2026
20.70USD-35.110%(-11.20)183Vol464OI
SPX261218P06640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.00 | 23.10 | 20.70 | 20.70 | -35.110% | 183 | 477 | 0.000% |
| 2026-10-22 | 32.20 | 32.20 | 31.90 | 31.90 | +37.500% | 23 | 475 | -35.110% |
| 2026-10-20 | 23.20 | 23.20 | 23.20 | 23.20 | -12.453% | 2 | 473 | -10.776% |
| 2026-10-19 | 26.40 | 26.60 | 26.40 | 26.50 | -23.631% | 4 | 470 | -21.887% |
| 2026-10-16 | 22.65 | 34.70 | 22.50 | 34.70 | +51.528% | 4 | 468 | -40.346% |
| 2026-10-15 | 22.90 | 22.90 | 22.90 | 22.90 | +13.366% | 3 | 466 | -9.607% |
| 2026-10-13 | 19.90 | 20.20 | 19.90 | 20.20 | -3.349% | 49 | 423 | +2.475% |
| 2026-10-09 | 21.40 | 21.40 | 20.90 | 20.90 | -34.277% | 184 | 241 | -0.957% |
| 2026-09-29 | 31.80 | 31.80 | 31.80 | 31.80 | -1.852% | 1 | 240 | -34.906% |
| 2026-09-23 | 32.40 | 32.40 | 32.40 | 32.40 | +2.208% | 4 | 244 | -36.111% |
| 2026-09-21 | 31.70 | 31.70 | 31.70 | 31.70 | -39.155% | 9 | 244 | -34.700% |
| 2026-09-16 | 52.70 | 52.70 | 52.10 | 52.10 | +9.454% | 2 | 242 | -60.269% |
| 2026-09-14 | 46.90 | 47.70 | 46.50 | 47.60 | +7.449% | 127 | 167 | -56.513% |
| 2026-09-08 | 44.30 | 44.30 | 44.30 | 44.30 | -4.567% | 1 | 90 | -53.273% |
| 2026-08-31 | 46.42 | 46.42 | 46.42 | 46.42 | -18.131% | 8 | 41 | -55.407% |
| 2026-08-21 | 56.80 | 56.80 | 56.70 | 56.70 | -7.323% | 7 | 41 | -63.492% |
| 2026-08-20 | 61.18 | 61.18 | 61.18 | 61.18 | +8.629% | 1 | 41 | -66.165% |
| 2026-08-19 | 56.32 | 56.32 | 56.32 | 56.32 | +0.751% | 8 | 49 | -63.246% |
| 2026-08-14 | 56.00 | 56.00 | 55.90 | 55.90 | +1.176% | 2 | 47 | -62.970% |
| 2026-08-13 | 55.25 | 55.25 | 55.25 | 55.25 | -11.031% | 1 | 47 | -62.534% |
| 2026-08-11 | 62.10 | 62.10 | 62.10 | 62.10 | -3.721% | 1 | 47 | -66.667% |
| 2026-08-06 | 64.62 | 64.62 | 64.50 | 64.50 | -12.661% | 18 | 29 | -67.907% |
| 2026-08-03 | 73.85 | 73.85 | 73.85 | 73.85 | -32.353% | 8 | 21 | -71.970% |
| 2026-07-24 | 109.17 | 109.17 | 109.17 | 109.17 | -2.177% | 8 | 21 | -81.039% |
| 2026-07-23 | 114.95 | 119.70 | 111.60 | 111.60 | 0.000% | 21 | 0 | -81.452% |