SPX261218P06440000
SPX Dec 18 2026 6440.00 Put
optionOPRA
EODOct 26, 2026
20.20USD-18.219%(-4.50)3Vol435OI
SPX261218P06440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 20.20 | 20.20 | 20.20 | 20.20 | -18.219% | 3 | 432 | 0.000% |
| 2026-10-23 | 24.70 | 24.70 | 24.70 | 24.70 | +27.320% | 10 | 432 | -18.219% |
| 2026-10-20 | 19.69 | 19.69 | 19.40 | 19.40 | -4.902% | 12 | 420 | +4.124% |
| 2026-10-19 | 19.51 | 20.51 | 19.51 | 20.40 | -27.143% | 38 | 397 | -0.980% |
| 2026-10-16 | 17.60 | 29.50 | 17.60 | 28.00 | +55.556% | 15 | 382 | -27.857% |
| 2026-10-15 | 18.10 | 18.10 | 17.82 | 18.00 | -28.854% | 40 | 342 | +12.222% |
| 2026-10-01 | 25.30 | 25.30 | 25.30 | 25.30 | +4.545% | 1 | 341 | -20.158% |
| 2026-09-25 | 24.50 | 24.50 | 24.20 | 24.20 | 0.000% | 11 | 332 | -16.529% |