SPX261218P04775000
SPX Dec 18 2026 4775.00 Put
optionOPRA
EODOct 22, 2026
4.30USD-27.119%(-1.60)4Vol947OI
Loading…
SPX 4775 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.45 | -35.71% | 1 | 920 |
| Dec 18, 2026 | 50d | $4.30 | -27.12% | 4 | 947 |
| Jan 15, 2027 | 78d | $7.30 | -10.98% | 29 | 189 |
| Feb 19, 2027 | 113d | $14.40 | +42.57% | 1 | 26 |
| Mar 19, 2027 | 141d | $14.70 | -5.28% | 4 | 326 |
| Apr 16, 2027 | 169d | $17.00 | -29.31% | 1 | 18 |
| Jun 17, 2027 | 231d | $31.84 | -0.81% | 4 | 312 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4650 P | $3.07 | -12.54% | 50 | 2,287 | OTM |
| 4675 P | $3.20 | +6.67% | 2 | 678 | OTM |
| 4700 P | $2.58 | -16.77% | 1,000 | 21,409 | OTM |
| 4700 P | $3.90 | +44.44% | 10 | 288 | OTM |
| 4725 P | $2.95 | -51.64% | 100 | 772 | OTM |
| 4750 P | $2.58 | -11.03% | 100 | 4,941 | OTM |
| 4775 P | $4.30 | -27.12% | 4 | 947 | OTM |
| 4800 P | $2.90 | -9.38% | 500 | 12,674 | OTM |
| 4800 P | $2.71 | -8.14% | 90 | 246 | OTM |
| 4825 P | $3.67 | +11.21% | 25 | 769 | OTM |
| 4850 P | $3.72 | +0.54% | 25 | 4,452 | OTM |
| 4875 P | $5.60 | +64.71% | 10 | 617 | OTM |
| 4900 P | $3.02 | -11.18% | 100 | 11,746 | OTM |