SPX261218P04125000
SPX Dec 18 2026 4125.00 Put
optionOPRA
InactiveSep 22, 2026
2.40USD-22.581%(-0.70)5Vol1,429OI
Loading…
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3950 P | $0.95 | -60.74% | 6 | 799 | OTM |
| 4000 P | $1.05 | -8.70% | 2 | 83,090 | OTM |
| 4000 P | $1.15 | -19.01% | 10 | 1,327 | OTM |
| 4050 P | $2.10 | +29.63% | 1 | 3,111 | OTM |
| 4100 P | $1.20 | -20.00% | 1 | 4,985 | OTM |
| 4100 P | $2.23 | -0.89% | 2 | 498 | OTM |
| 4125 P | $2.40 | -22.58% | 5 | 1,429 | OTM |
| 4150 P | $1.45 | -58.57% | 38 | 2,265 | OTM |
| 4175 P | $2.10 | -22.79% | 3 | 471 | OTM |
| 4200 P | $1.60 | -39.62% | 1 | 7,739 | OTM |
| 4200 P | $1.32 | -12.58% | 2 | 2,451 | OTM |
| 4225 P | $1.80 | -48.57% | 2 | 730 | OTM |
| 4250 P | $2.83 | +19.92% | 750 | 1,593 | OTM |