SPX261218P04250000
SPX Dec 18 2026 4250.00 Put
optionOPRA
EODOct 23, 2026
2.83USD+19.915%(+0.47)750Vol1,593OI
SPX261218P04250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +19.915% | 750 | 1,253 | 0.000% |
| 2026-10-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -41.000% | 2 | 1,253 | +19.915% |
| 2026-10-16 | 2.0700 | 4.0000 | 2.0700 | 4.0000 | +110.526% | 13 | 1,261 | -29.250% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -29.630% | 10 | 1,258 | +48.947% |
| 2026-10-01 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | +7.143% | 13 | 1,263 | +4.815% |
| 2026-09-29 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -8.364% | 2 | 1,263 | +12.302% |
| 2026-09-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.143% | 4 | 1,263 | +2.909% |
| 2026-09-24 | 2.9500 | 3.1500 | 2.9300 | 2.9300 | +5.776% | 16 | 1,250 | -3.413% |
| 2026-09-23 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -20.857% | 2 | 1,250 | +2.166% |
| 2026-09-18 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -12.718% | 3 | 1,250 | -19.143% |
| 2026-09-11 | 4.2900 | 4.2900 | 4.0100 | 4.0100 | -18.990% | 4 | 1,252 | -29.426% |
| 2026-09-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -21.429% | 1 | 1,252 | -42.828% |
| 2026-08-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.970% | 2 | 1,250 | -55.079% |
| 2026-08-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.595% | 1 | 1,249 | -57.761% |
| 2026-08-07 | 7.3200 | 7.3300 | 7.3200 | 7.3300 | -0.946% | 4 | 1,247 | -61.392% |
| 2026-08-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 2 | 1,247 | -61.757% |
| 2026-08-05 | 7.5600 | 7.5600 | 7.4000 | 7.4000 | -7.500% | 5 | 1,249 | -61.757% |
| 2026-08-04 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | -32.432% | 4 | 1,250 | -64.625% |
| 2026-07-30 | 11.8000 | 11.8400 | 11.8000 | 11.8400 | -6.329% | 2 | 1,251 | -76.098% |
| 2026-07-24 | 12.6800 | 12.6800 | 12.6400 | 12.6400 | +0.958% | 2 | 1,250 | -77.611% |
| 2026-07-17 | 12.5600 | 12.5600 | 12.5200 | 12.5200 | +8.775% | 4 | 1,248 | -77.396% |
| 2026-07-16 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +1.678% | 2 | 1,248 | -75.413% |
| 2026-07-10 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -2.245% | 47 | 1,274 | -75.000% |
| 2026-07-09 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -9.672% | 4 | 1,276 | -75.561% |
| 2026-06-30 | 13.1000 | 13.1000 | 12.8200 | 12.8200 | -10.537% | 3 | 1,276 | -77.925% |
| 2026-06-29 | 14.3800 | 14.3800 | 14.3300 | 14.3300 | -12.247% | 2 | 1,276 | -80.251% |
| 2026-06-25 | 14.9000 | 16.3300 | 14.9000 | 16.3300 | -5.058% | 52 | 1,276 | -82.670% |
| 2026-06-24 | 16.5300 | 17.2000 | 16.5300 | 17.2000 | -0.174% | 5 | 1,275 | -83.547% |
| 2026-06-23 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +10.096% | 1 | 1,276 | -83.575% |
| 2026-06-18 | 15.5900 | 15.6500 | 15.5900 | 15.6500 | -1.881% | 2 | 1,338 | -81.917% |
| 2026-06-17 | 16.0000 | 16.0000 | 15.9500 | 15.9500 | +5.420% | 17 | 1,339 | -82.257% |
| 2026-06-16 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +1.408% | 2 | 1,340 | -81.295% |
| 2026-06-15 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -18.603% | 1 | 1,339 | -81.032% |
| 2026-06-09 | 16.9000 | 19.4500 | 16.9000 | 18.3300 | +3.794% | 146 | 1,254 | -84.561% |
| 2026-06-08 | 17.4100 | 17.8000 | 17.4100 | 17.6600 | +8.744% | 5 | 1,254 | -83.975% |
| 2026-06-05 | 16.3200 | 16.3200 | 16.2400 | 16.2400 | +1.373% | 2 | 1,253 | -82.574% |
| 2026-06-04 | 17.0000 | 17.0000 | 15.9900 | 16.0200 | -10.553% | 156 | 1,047 | -82.335% |
| 2026-05-28 | 18.3100 | 18.3100 | 17.8300 | 17.9100 | -3.450% | 4 | 1,045 | -84.199% |
| 2026-05-27 | 18.6200 | 18.6200 | 18.5500 | 18.5500 | -10.817% | 8 | 1,045 | -84.744% |
| 2026-05-21 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -5.239% | 10 | 1,045 | -86.394% |
| 2026-05-19 | 22.3400 | 22.4100 | 21.9500 | 21.9500 | -2.531% | 3 | 1,061 | -87.107% |
| 2026-05-14 | 22.5500 | 22.5500 | 22.5200 | 22.5200 | -2.087% | 2 | 1,060 | -87.433% |
| 2026-05-12 | 23.6700 | 23.7500 | 22.9000 | 23.0000 | +2.177% | 12 | 1,064 | -87.696% |
| 2026-05-08 | 22.6600 | 22.7200 | 22.5100 | 22.5100 | -2.470% | 10 | 1,064 | -87.428% |
| 2026-05-07 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | -2.575% | 2 | 1,063 | -87.738% |
| 2026-05-06 | 23.6600 | 23.6900 | 23.6600 | 23.6900 | -4.783% | 2 | 1,063 | -88.054% |
| 2026-05-05 | 24.8200 | 25.1400 | 24.7900 | 24.8800 | +1.884% | 28 | 1,054 | -88.625% |
| 2026-05-04 | 24.5000 | 24.5000 | 24.4000 | 24.4200 | -2.554% | 66 | 997 | -88.411% |
| 2026-05-01 | 24.3400 | 25.1800 | 24.3300 | 25.0600 | -3.392% | 21 | 998 | -88.707% |
| 2026-04-30 | 27.2800 | 27.2900 | 25.9400 | 25.9400 | -6.523% | 7 | 998 | -89.090% |
| 2026-04-29 | 27.7300 | 27.7500 | 27.7300 | 27.7500 | -0.857% | 24 | 998 | -89.802% |
| 2026-04-28 | 28.0900 | 28.0900 | 27.9900 | 27.9900 | +0.072% | 8 | 998 | -89.889% |
| 2026-04-27 | 27.6900 | 27.9700 | 27.6900 | 27.9700 | +0.612% | 4 | 998 | -89.882% |
| 2026-04-24 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -6.081% | 1 | 999 | -89.820% |
| 2026-04-23 | 29.4100 | 29.6000 | 29.4100 | 29.6000 | +2.635% | 7 | 999 | -90.439% |
| 2026-04-22 | 28.7800 | 28.8400 | 28.7800 | 28.8400 | +1.621% | 4 | 995 | -90.187% |
| 2026-04-17 | 28.4900 | 28.4900 | 28.3500 | 28.3800 | -7.707% | 4 | 995 | -90.028% |
| 2026-04-15 | 30.8100 | 30.8100 | 30.7200 | 30.7500 | -1.820% | 24 | 995 | -90.797% |
| 2026-04-14 | 30.7400 | 31.3200 | 30.7400 | 31.3200 | -15.738% | 8 | 983 | -90.964% |
| 2026-04-08 | 36.1500 | 37.1700 | 36.1400 | 37.1700 | -18.451% | 84 | 983 | -92.386% |
| 2026-04-07 | 45.5800 | 45.5800 | 45.5800 | 45.5800 | +5.534% | 1 | 993 | -93.791% |
| 2026-04-06 | 43.2400 | 43.2400 | 43.1900 | 43.1900 | -5.285% | 2 | 992 | -93.448% |
| 2026-04-01 | 46.2700 | 46.4800 | 45.6000 | 45.6000 | -9.917% | 43 | 1,028 | -93.794% |
| 2026-03-31 | 54.7800 | 54.9900 | 50.6200 | 50.6200 | -22.123% | 9 | 1,026 | -94.409% |
| 2026-03-30 | 62.0300 | 65.0000 | 61.3600 | 65.0000 | +2.362% | 68 | 1,026 | -95.646% |
| 2026-03-27 | 60.7300 | 63.7600 | 60.7100 | 63.5000 | +11.796% | 25 | 1,019 | -95.543% |
| 2026-03-26 | 52.2600 | 56.8000 | 52.2600 | 56.8000 | +12.142% | 19 | 1,024 | -95.018% |
| 2026-03-25 | 50.2300 | 50.6500 | 49.4900 | 50.6500 | -2.708% | 252 | 1,025 | -94.413% |
| 2026-03-24 | 51.4000 | 52.2400 | 51.4000 | 52.0600 | +1.383% | 9 | 882 | -94.564% |
| 2026-03-23 | 46.9000 | 51.3800 | 46.9000 | 51.3500 | -5.258% | 179 | 884 | -94.489% |
| 2026-03-20 | 54.1700 | 54.2000 | 54.1700 | 54.2000 | +12.635% | 2 | 1,039 | -94.779% |
| 2026-03-18 | 48.3300 | 48.3300 | 48.0900 | 48.1200 | +3.841% | 8 | 1,038 | -94.119% |
| 2026-03-17 | 46.8300 | 46.8900 | 46.3400 | 46.3400 | -4.434% | 12 | 1,036 | -93.893% |
| 2026-03-16 | 48.5000 | 49.2300 | 48.4900 | 48.4900 | -8.682% | 31 | 1,036 | -94.164% |
| 2026-03-12 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | +5.149% | 20 | 1,049 | -94.670% |
| 2026-03-11 | 49.7000 | 50.7000 | 49.6000 | 50.5000 | +0.198% | 17 | 1,049 | -94.396% |
| 2026-03-10 | 48.3600 | 50.4000 | 48.3100 | 50.4000 | -7.675% | 3 | 1,048 | -94.385% |
| 2026-03-09 | 55.8000 | 55.8000 | 54.4900 | 54.5900 | +8.313% | 48 | 1,052 | -94.816% |
| 2026-03-06 | 49.7100 | 50.4000 | 49.7100 | 50.4000 | +17.073% | 5 | 1,071 | -94.385% |
| 2026-03-04 | 42.3600 | 43.0700 | 41.9500 | 43.0500 | -20.893% | 76 | 1,073 | -93.426% |
| 2026-03-03 | 50.8100 | 54.4200 | 50.8100 | 54.4200 | +25.972% | 46 | 1,081 | -94.800% |
| 2026-02-27 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +2.588% | 5 | 1,060 | -93.449% |
| 2026-02-26 | 42.3600 | 42.5200 | 41.9700 | 42.1100 | +4.078% | 58 | 1,065 | -93.280% |
| 2026-02-25 | 40.4100 | 40.4600 | 40.4100 | 40.4600 | -3.437% | 2 | 1,036 | -93.005% |
| 2026-02-24 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -4.881% | 2 | 1,036 | -93.246% |
| 2026-02-19 | 44.1400 | 44.1400 | 44.0500 | 44.0500 | +5.737% | 2 | 1,034 | -93.575% |
| 2026-02-18 | 41.7800 | 41.7800 | 41.6600 | 41.6600 | -0.715% | 4 | 1,035 | -93.207% |
| 2026-02-17 | 42.0100 | 42.0100 | 41.9600 | 41.9600 | -8.484% | 2 | 1,033 | -93.255% |
| 2026-02-13 | 46.4900 | 46.4900 | 45.8500 | 45.8500 | +18.384% | 2 | 1,032 | -93.828% |
| 2026-02-09 | 38.7000 | 38.7300 | 38.7000 | 38.7300 | -6.765% | 4 | 1,032 | -92.693% |
| 2026-02-06 | 41.3400 | 41.5400 | 41.3400 | 41.5400 | -4.703% | 4 | 1,032 | -93.187% |
| 2026-02-05 | 43.9100 | 44.0000 | 43.5900 | 43.5900 | +12.636% | 52 | 1,032 | -93.508% |
| 2026-02-02 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | -5.077% | 1 | 1,042 | -92.687% |
| 2026-01-30 | 41.0900 | 41.0900 | 40.6400 | 40.7700 | +0.172% | 48 | 1,041 | -93.059% |
| 2026-01-28 | 40.5400 | 40.7100 | 40.5400 | 40.7000 | +4.573% | 14 | 1,065 | -93.047% |
| 2026-01-27 | 38.6800 | 38.9200 | 38.6800 | 38.9200 | +1.012% | 8 | 1,068 | -92.729% |
| 2026-01-22 | 38.5200 | 38.5300 | 38.5200 | 38.5300 | -14.359% | 4 | 1,066 | -92.655% |
| 2026-01-20 | 44.1000 | 44.9900 | 44.1000 | 44.9900 | +13.899% | 157 | 1,066 | -93.710% |
| 2026-01-15 | 38.9000 | 39.5000 | 38.9000 | 39.5000 | -1.619% | 42 | 913 | -92.835% |
| 2025-12-31 | 40.3300 | 40.3300 | 40.1500 | 40.1500 | -0.422% | 8 | 896 | -92.951% |
| 2025-12-26 | 40.3200 | 40.3200 | 40.3200 | 40.3200 | -12.443% | 2 | 896 | -92.981% |
| 2025-12-18 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | -7.251% | 2 | 894 | -93.855% |
| 2025-12-17 | 47.3000 | 49.8200 | 47.3000 | 49.6500 | +3.351% | 12 | 892 | -94.300% |
| 2025-12-16 | 48.9000 | 49.2200 | 47.8000 | 48.0400 | +0.292% | 114 | 881 | -94.109% |
| 2025-12-15 | 47.9000 | 48.3500 | 47.4000 | 47.9000 | +0.546% | 624 | 842 | -94.092% |
| 2025-12-12 | 47.6800 | 47.6800 | 47.6400 | 47.6400 | -0.605% | 4 | 1,163 | -94.060% |
| 2025-12-10 | 47.9300 | 47.9300 | 47.9300 | 47.9300 | -0.951% | 2 | 1,163 | -94.096% |
| 2025-12-08 | 48.5400 | 48.5400 | 48.3900 | 48.3900 | -2.262% | 2 | 1,162 | -94.152% |
| 2025-12-04 | 49.5100 | 49.5100 | 49.5100 | 49.5100 | -1.766% | 66 | 1,163 | -94.284% |
| 2025-12-02 | 50.0200 | 50.4000 | 50.0200 | 50.4000 | -4.364% | 9 | 1,110 | -94.385% |
| 2025-11-26 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | -5.045% | 1 | 1,103 | -94.630% |
| 2025-11-25 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -20.601% | 1 | 1,103 | -94.901% |
| 2025-11-21 | 70.0000 | 70.0000 | 69.9000 | 69.9000 | +23.280% | 2 | 1,102 | -95.951% |
| 2025-11-20 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | -13.712% | 5 | 1,100 | -95.009% |
| 2025-11-18 | 65.2700 | 65.7600 | 65.2700 | 65.7100 | +13.293% | 6 | 1,095 | -95.693% |
| 2025-11-17 | 58.7000 | 58.7000 | 57.9400 | 58.0000 | +0.069% | 42 | 1,098 | -95.121% |
| 2025-11-14 | 62.6800 | 62.9900 | 57.7200 | 57.9600 | -0.668% | 17 | 1,093 | -95.117% |
| 2025-11-13 | 55.7900 | 58.3500 | 54.6000 | 58.3500 | +7.320% | 237 | 1,089 | -95.150% |
| 2025-11-11 | 54.0700 | 54.3700 | 54.0200 | 54.3700 | -9.684% | 106 | 894 | -94.795% |
| 2025-11-07 | 60.6000 | 63.0000 | 60.2000 | 60.2000 | +1.689% | 21 | 923 | -95.299% |
| 2025-11-06 | 55.1100 | 60.0000 | 55.1100 | 59.2000 | +11.257% | 96 | 914 | -95.220% |
| 2025-11-05 | 54.6000 | 54.6000 | 52.5000 | 53.2100 | -6.813% | 252 | 856 | -94.681% |
| 2025-11-04 | 55.6600 | 58.0000 | 55.6600 | 57.1000 | +7.351% | 32 | 742 | -95.044% |
| 2025-10-31 | 53.2200 | 53.2200 | 53.1900 | 53.1900 | +5.977% | 2 | 730 | -94.679% |
| 2025-10-28 | 49.7700 | 50.2200 | 49.7700 | 50.1900 | +0.763% | 12 | 737 | -94.361% |
| 2025-10-27 | 49.9300 | 49.9500 | 49.8100 | 49.8100 | -2.942% | 46 | 737 | -94.318% |
| 2025-10-24 | 51.3200 | 51.3200 | 51.3200 | 51.3200 | -10.123% | 2 | 737 | -94.486% |
| 2025-10-22 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | -8.303% | 1 | 737 | -95.044% |
| 2025-10-17 | 62.3300 | 62.3300 | 62.2700 | 62.2700 | +1.022% | 4 | 736 | -95.455% |
| 2025-10-15 | 61.6700 | 61.6700 | 61.5900 | 61.6400 | +5.188% | 4 | 736 | -95.409% |
| 2025-09-08 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | -18.701% | 1 | 738 | -95.171% |
| 2025-07-11 | 72.0800 | 72.0800 | 72.0800 | 72.0800 | +1.009% | 1 | 737 | -96.074% |
| 2025-07-10 | 71.3300 | 71.3900 | 71.3300 | 71.3600 | -10.307% | 400 | 737 | -96.034% |
| 2025-06-27 | 79.3400 | 79.5600 | 79.3400 | 79.5600 | -4.260% | 4 | 631 | -96.443% |
| 2025-06-24 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | -35.441% | 1 | 633 | -96.594% |
| 2025-05-09 | 128.9000 | 128.9000 | 128.7200 | 128.7200 | -5.422% | 82 | 546 | -97.801% |
| 2025-05-01 | 136.1000 | 136.1000 | 136.1000 | 136.1000 | -32.724% | 1 | 546 | -97.921% |
| 2025-04-11 | 202.0400 | 202.3000 | 202.0400 | 202.3000 | -10.049% | 8 | 545 | -98.601% |
| 2025-04-08 | 215.2000 | 225.5000 | 214.3000 | 224.9000 | -6.065% | 9 | 545 | -98.742% |
| 2025-04-07 | 239.1000 | 239.4200 | 239.1000 | 239.4200 | +120.949% | 123 | 543 | -98.818% |
| 2025-04-01 | 108.3600 | 108.3600 | 108.3600 | 108.3600 | +4.092% | 1 | 454 | -97.388% |
| 2025-03-19 | 104.1000 | 104.1000 | 104.1000 | 104.1000 | -16.820% | 12 | 453 | -97.281% |
| 2025-03-13 | 125.1500 | 125.1500 | 125.1500 | 125.1500 | +0.120% | 39 | 453 | -97.739% |
| 2025-03-10 | 124.9600 | 125.0000 | 124.9600 | 125.0000 | +12.602% | 2 | 453 | -97.736% |
| 2025-03-07 | 110.6700 | 111.4300 | 110.6700 | 111.0100 | +3.748% | 100 | 452 | -97.451% |
| 2025-03-05 | 109.1000 | 110.8000 | 107.0000 | 107.0000 | +2.373% | 5 | 402 | -97.355% |
| 2025-03-03 | 104.8000 | 104.8000 | 104.5200 | 104.5200 | +5.683% | 2 | 399 | -97.292% |
| 2025-02-28 | 98.9000 | 98.9000 | 98.9000 | 98.9000 | +7.617% | 28 | 399 | -97.139% |
| 2025-02-26 | 92.2000 | 93.0000 | 91.8000 | 91.9000 | +13.879% | 22 | 385 | -96.921% |
| 2025-02-13 | 80.7000 | 80.7000 | 80.7000 | 80.7000 | -2.888% | 6 | 360 | -96.493% |
| 2025-02-12 | 83.1000 | 83.1000 | 83.1000 | 83.1000 | -0.598% | 6 | 360 | -96.594% |
| 2025-02-11 | 83.6000 | 83.6000 | 83.6000 | 83.6000 | -2.564% | 6 | 357 | -96.615% |
| 2025-02-07 | 85.8000 | 85.8000 | 85.8000 | 85.8000 | +1.299% | 12 | 351 | -96.702% |
| 2025-02-05 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | -6.821% | 6 | 347 | -96.659% |
| 2025-02-03 | 90.6000 | 90.9000 | 90.6000 | 90.9000 | +2.596% | 31 | 341 | -96.887% |
| 2025-01-31 | 88.6000 | 88.6000 | 88.6000 | 88.6000 | +4.481% | 12 | 316 | -96.806% |
| 2025-01-30 | 84.8000 | 84.8000 | 84.8000 | 84.8000 | -3.964% | 6 | 316 | -96.663% |
| 2025-01-29 | 88.3000 | 88.3000 | 88.3000 | 88.3000 | -2.215% | 6 | 316 | -96.795% |
| 2025-01-27 | 90.3000 | 90.3000 | 90.3000 | 90.3000 | +9.190% | 6 | 316 | -96.866% |
| 2025-01-23 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | -2.706% | 6 | 316 | -96.578% |
| 2025-01-22 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -1.620% | 6 | 316 | -96.671% |
| 2025-01-21 | 86.5000 | 86.5000 | 86.4000 | 86.4000 | -0.575% | 3 | 316 | -96.725% |
| 2025-01-06 | 87.6000 | 87.8000 | 86.9000 | 86.9000 | -3.978% | 30 | 316 | -96.743% |
| 2024-12-27 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | +4.383% | 14 | 298 | -96.873% |
| 2024-12-26 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | -19.349% | 7 | 298 | -96.736% |
| 2024-12-18 | 107.3000 | 107.5000 | 107.3000 | 107.5000 | +18.392% | 7 | 291 | -97.367% |
| 2024-12-17 | 92.1000 | 92.1000 | 90.8000 | 90.8000 | +2.483% | 7 | 291 | -96.883% |
| 2024-12-16 | 89.6000 | 89.6000 | 88.6000 | 88.6000 | -2.637% | 93 | 290 | -96.806% |
| 2024-12-13 | 90.3000 | 91.0000 | 90.3000 | 91.0000 | +0.552% | 146 | 320 | -96.890% |
| 2024-12-12 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | -0.659% | 7 | 282 | -96.873% |
| 2024-12-10 | 91.1000 | 91.1000 | 91.1000 | 91.1000 | +1.335% | 7 | 275 | -96.894% |
| 2024-12-09 | 89.2900 | 89.9000 | 89.2900 | 89.9000 | +3.811% | 86 | 268 | -96.852% |
| 2024-12-06 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | +2.243% | 12 | 182 | -96.732% |
| 2024-12-04 | 84.7000 | 84.7000 | 84.7000 | 84.7000 | +0.954% | 6 | 182 | -96.659% |
| 2024-12-03 | 83.9000 | 83.9000 | 83.9000 | 83.9000 | -9.785% | 6 | 176 | -96.627% |
| 2024-11-22 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | -21.053% | 2 | 176 | -96.957% |
| 2024-10-14 | 118.0300 | 118.0300 | 117.8000 | 117.8000 | -6.804% | 130 | 0 | -97.598% |
| 2024-10-04 | 128.9000 | 128.9000 | 126.4000 | 126.4000 | -16.924% | 84 | 0 | -97.761% |
| 2024-09-05 | 152.1500 | 152.1500 | 152.1500 | 152.1500 | +11.662% | 130 | 0 | -98.140% |
| 2024-08-22 | 136.2600 | 136.2600 | 136.2600 | 136.2600 | -17.413% | 4 | 0 | -97.923% |
| 2024-08-07 | 164.9900 | 164.9900 | 164.9900 | 164.9900 | 0.000% | 2 | 0 | -98.285% |