SPX261218P04225000
SPX Dec 18 2026 4225.00 Put
optionOPRA
EODOct 26, 2026
1.80USD-48.571%(-1.70)2Vol730OI
Loading…
SPX 4225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $1.80 | -48.57% | 2 | 730 |
| Jun 17, 2027 | 231d | $20.95 | +4.23% | 4 | 286 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4100 P | $2.23 | -0.89% | 2 | 498 | OTM |
| 4125 P | $2.40 | -22.58% | 5 | 1,429 | OTM |
| 4150 P | $1.45 | -58.57% | 38 | 2,265 | OTM |
| 4175 P | $2.10 | -22.79% | 3 | 471 | OTM |
| 4200 P | $1.60 | -39.62% | 1 | 7,739 | OTM |
| 4200 P | $1.32 | -12.58% | 2 | 2,451 | OTM |
| 4225 P | $1.80 | -48.57% | 2 | 730 | OTM |
| 4250 P | $2.83 | +19.92% | 750 | 1,593 | OTM |
| 4275 P | $4.00 | -17.18% | 3 | 817 | OTM |
| 4300 P | $1.90 | -12.44% | 75 | 7,923 | OTM |
| 4300 P | $2.94 | +33.64% | 3 | 52 | OTM |
| 4325 P | $1.75 | +0.00% | 30 | 515 | OTM |
| 4350 P | $1.50 | -19.35% | 20 | 1,324 | OTM |