SPX261218P02700000
SPX Dec 18 2026 2700.00 Put
optionOPRA
InactiveOct 14, 2026
0.30USD+20.000%(+0.05)10Vol43,957OI
SPX261218P02700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 10 | 43,947 | 0.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 43,947 | +20.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -41.176% | 10 | 43,947 | 0.000% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 8 | 43,947 | -41.176% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 43,947 | -45.455% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 43,947 | -40.000% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 43,947 | -40.000% |
| 2026-09-18 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.000% | 6 | 43,951 | -50.000% |
| 2026-09-17 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -25.000% | 4 | 43,951 | -50.000% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +9.589% | 10 | 43,941 | -62.500% |
| 2026-09-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -30.476% | 4 | 43,941 | -58.904% |
| 2026-09-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +16.667% | 2 | 43,941 | -71.429% |
| 2026-09-02 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -40.000% | 2 | 43,940 | -66.667% |
| 2026-08-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 7 | 43,940 | -80.000% |
| 2026-08-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 6 | 43,940 | -80.645% |
| 2026-08-12 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -8.333% | 8 | 43,940 | -81.818% |
| 2026-08-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 2 | 43,940 | -83.333% |
| 2026-08-07 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | -9.000% | 4 | 43,940 | -83.516% |
| 2026-08-05 | 2.0700 | 2.0700 | 2.0000 | 2.0000 | -4.762% | 10 | 43,945 | -85.000% |
| 2026-08-04 | 2.1000 | 2.1600 | 2.1000 | 2.1000 | -34.985% | 6 | 43,945 | -85.714% |
| 2026-07-29 | 2.9200 | 3.2900 | 2.6300 | 3.2300 | +16.187% | 388 | 43,945 | -90.712% |
| 2026-07-28 | 3.2000 | 3.2000 | 2.7800 | 2.7800 | -13.125% | 7 | 43,948 | -89.209% |
| 2026-07-27 | 3.2700 | 3.2700 | 3.2000 | 3.2000 | -0.621% | 150 | 43,905 | -90.625% |
| 2026-07-24 | 3.2300 | 3.2300 | 3.2200 | 3.2200 | -7.736% | 4 | 43,905 | -90.683% |
| 2026-07-23 | 3.4800 | 3.4900 | 3.4800 | 3.4900 | +17.508% | 4 | 43,905 | -91.404% |
| 2026-07-21 | 2.9600 | 2.9700 | 2.9600 | 2.9700 | -10.000% | 4 | 43,903 | -89.899% |
| 2026-07-17 | 3.1300 | 3.3000 | 3.1300 | 3.3000 | +15.789% | 38 | 43,900 | -90.909% |
| 2026-07-16 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | -1.724% | 4 | 43,900 | -89.474% |
| 2026-07-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 6 | 43,894 | -89.655% |
| 2026-07-10 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -8.795% | 408 | 43,893 | -89.286% |
| 2026-07-08 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +1.320% | 1 | 43,893 | -90.228% |
| 2026-07-07 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -2.258% | 4 | 43,893 | -90.099% |
| 2026-07-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.463% | 2 | 43,891 | -90.323% |
| 2026-07-02 | 3.2300 | 3.3600 | 3.2300 | 3.3500 | +4.687% | 8 | 43,887 | -91.045% |
| 2026-07-01 | 3.3700 | 3.4000 | 3.2000 | 3.2000 | -15.344% | 214 | 43,840 | -90.625% |
| 2026-06-29 | 3.7400 | 3.7800 | 3.7400 | 3.7800 | -8.696% | 2 | 43,840 | -92.063% |
| 2026-06-26 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +1.471% | 11 | 43,939 | -92.754% |
| 2026-06-25 | 4.0700 | 4.2300 | 4.0600 | 4.0800 | -4.673% | 24 | 43,939 | -92.647% |
| 2026-06-24 | 4.3000 | 4.3300 | 4.2800 | 4.2800 | -6.957% | 179 | 43,840 | -92.991% |
| 2026-06-23 | 4.5500 | 4.6000 | 4.5000 | 4.6000 | +9.524% | 10 | 43,839 | -93.478% |
| 2026-06-18 | 4.2100 | 4.2200 | 4.2000 | 4.2000 | +2.439% | 106 | 43,893 | -92.857% |
| 2026-06-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +6.494% | 2 | 43,891 | -92.683% |
| 2026-06-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -25.962% | 2 | 43,889 | -92.208% |
| 2026-06-09 | 5.2100 | 5.2100 | 5.2000 | 5.2000 | +17.647% | 4 | 43,889 | -94.231% |
| 2026-06-05 | 4.4100 | 4.4200 | 4.4100 | 4.4200 | +1.843% | 4 | 43,670 | -93.213% |
| 2026-06-04 | 4.5300 | 4.5300 | 4.3400 | 4.3400 | -11.429% | 404 | 43,489 | -93.088% |
| 2026-06-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 20 | 43,509 | -93.878% |
| 2026-05-29 | 4.8200 | 4.8600 | 4.6000 | 4.6000 | -8.000% | 109 | 43,407 | -93.478% |
| 2026-05-28 | 5.1100 | 5.1100 | 5.0000 | 5.0000 | -7.407% | 16 | 43,418 | -94.000% |
| 2026-05-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 1 | 43,418 | -94.444% |
| 2026-05-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.580% | 103 | 43,396 | -94.643% |
| 2026-05-19 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +1.408% | 900 | 42,927 | -95.370% |
| 2026-05-18 | 6.4000 | 6.4200 | 6.3900 | 6.3900 | -4.627% | 6 | 42,928 | -95.305% |
| 2026-05-08 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -5.634% | 386 | 42,714 | -95.522% |
| 2026-05-05 | 7.1000 | 7.1300 | 7.1000 | 7.1000 | +0.282% | 22 | 42,704 | -95.775% |
| 2026-05-04 | 7.1000 | 7.1000 | 7.0800 | 7.0800 | -0.701% | 4 | 42,706 | -95.763% |
| 2026-05-01 | 7.0600 | 7.1400 | 7.0600 | 7.1300 | -10.427% | 692 | 42,984 | -95.792% |
| 2026-04-30 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +3.511% | 2 | 42,984 | -96.231% |
| 2026-04-29 | 7.7800 | 7.7800 | 7.6900 | 7.6900 | -5.412% | 2 | 42,984 | -96.099% |
| 2026-04-27 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +2.008% | 4 | 42,983 | -96.310% |
| 2026-04-24 | 8.0700 | 8.0700 | 7.9700 | 7.9700 | -4.322% | 4 | 42,981 | -96.236% |
| 2026-04-23 | 8.2300 | 8.3400 | 8.2300 | 8.3300 | +2.083% | 17 | 42,979 | -96.399% |
| 2026-04-21 | 8.2300 | 8.2400 | 8.1300 | 8.1600 | -2.041% | 52 | 42,977 | -96.324% |
| 2026-04-17 | 8.1000 | 8.3300 | 8.1000 | 8.3300 | -6.614% | 96 | 42,953 | -96.399% |
| 2026-04-16 | 8.9000 | 8.9200 | 8.9000 | 8.9200 | -1.109% | 4 | 42,860 | -96.637% |
| 2026-04-15 | 9.0000 | 9.0200 | 8.9700 | 9.0200 | -8.053% | 45 | 42,860 | -96.674% |
| 2026-04-10 | 9.7900 | 9.8400 | 9.7100 | 9.8100 | -1.998% | 158 | 42,859 | -96.942% |
| 2026-04-09 | 10.0700 | 10.0800 | 9.9700 | 10.0100 | -8.249% | 6 | 42,855 | -97.003% |
| 2026-04-08 | 10.7300 | 11.0000 | 10.6600 | 10.9100 | -13.413% | 762 | 42,855 | -97.250% |
| 2026-04-06 | 12.8000 | 13.0000 | 12.6000 | 12.6000 | -6.110% | 2,000 | 42,917 | -97.619% |
| 2026-04-01 | 13.1000 | 13.4200 | 12.9900 | 13.4200 | -6.935% | 506 | 43,698 | -97.765% |
| 2026-03-31 | 15.0500 | 15.0500 | 14.4200 | 14.4200 | -20.463% | 8 | 43,201 | -97.920% |
| 2026-03-30 | 16.9000 | 18.1300 | 16.2500 | 18.1300 | +1.512% | 669 | 43,207 | -98.345% |
| 2026-03-27 | 17.5000 | 17.8700 | 17.5000 | 17.8600 | +10.588% | 7 | 42,729 | -98.320% |
| 2026-03-26 | 15.8300 | 16.1800 | 15.7600 | 16.1500 | +13.174% | 22 | 42,729 | -98.142% |
| 2026-03-25 | 14.2000 | 14.2700 | 14.2000 | 14.2700 | -5.995% | 4 | 42,726 | -97.898% |
| 2026-03-24 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +8.429% | 2 | 42,724 | -98.024% |
| 2026-03-16 | 13.7200 | 14.0000 | 13.6400 | 14.0000 | -10.371% | 241 | 42,725 | -97.857% |
| 2026-03-13 | 15.6700 | 15.7100 | 15.3200 | 15.6200 | +2.359% | 132 | 42,726 | -98.079% |
| 2026-03-12 | 15.7200 | 15.7200 | 15.2300 | 15.2600 | -0.261% | 8 | 42,791 | -98.034% |
| 2026-03-11 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +6.250% | 1 | 42,791 | -98.039% |
| 2026-03-10 | 13.5000 | 14.4000 | 13.4000 | 14.4000 | 0.000% | 20 | 42,791 | -97.917% |
| 2026-03-09 | 17.3200 | 17.3200 | 14.4000 | 14.4000 | -15.789% | 43 | 42,789 | -97.917% |
| 2026-03-06 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +22.845% | 1 | 42,790 | -98.246% |
| 2026-03-05 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +17.172% | 1 | 42,790 | -97.845% |
| 2026-03-04 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -15.445% | 4 | 42,789 | -97.475% |
| 2026-03-03 | 14.8500 | 15.3500 | 13.9400 | 14.0500 | +11.508% | 130 | 42,787 | -97.865% |
| 2026-03-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.787% | 10 | 42,722 | -97.619% |
| 2026-02-27 | 12.6300 | 12.7000 | 12.6300 | 12.7000 | +2.419% | 2 | 42,721 | -97.638% |
| 2026-02-26 | 11.5900 | 12.4000 | 11.5400 | 12.4000 | +0.649% | 7 | 42,722 | -97.581% |
| 2026-02-23 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -3.750% | 1 | 42,721 | -97.565% |
| 2026-02-19 | 12.9200 | 12.9200 | 12.8000 | 12.8000 | +8.751% | 8 | 42,720 | -97.656% |
| 2026-02-18 | 11.7000 | 11.7800 | 11.7000 | 11.7700 | -7.686% | 6 | 42,716 | -97.451% |
| 2026-02-13 | 12.7200 | 12.7500 | 12.7200 | 12.7500 | +1.030% | 4 | 42,716 | -97.647% |
| 2026-02-12 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +9.739% | 1 | 42,716 | -97.623% |
| 2026-02-11 | 11.4800 | 11.5500 | 11.4800 | 11.5000 | +0.789% | 4 | 42,715 | -97.391% |
| 2026-02-10 | 11.4000 | 11.4300 | 11.4000 | 11.4100 | +2.057% | 12 | 42,715 | -97.371% |
| 2026-02-09 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -4.932% | 4 | 42,713 | -97.317% |
| 2026-02-06 | 12.0200 | 12.1100 | 11.7400 | 11.7600 | -9.538% | 425 | 42,712 | -97.449% |
| 2026-02-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.172% | 1 | 42,839 | -97.692% |
| 2026-02-04 | 11.6100 | 12.1300 | 11.6100 | 12.1300 | +6.404% | 22 | 42,839 | -97.527% |
| 2026-01-29 | 12.3200 | 12.3200 | 11.4000 | 11.4000 | -1.724% | 11 | 42,838 | -97.368% |
| 2026-01-28 | 11.6800 | 11.7000 | 11.6000 | 11.6000 | +3.479% | 88 | 42,831 | -97.414% |
| 2026-01-27 | 11.1300 | 11.2100 | 11.1300 | 11.2100 | +1.448% | 8 | 42,813 | -97.324% |
| 2026-01-26 | 11.0900 | 11.1400 | 11.0500 | 11.0500 | -3.662% | 174 | 42,815 | -97.285% |
| 2026-01-23 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +3.147% | 4 | 42,729 | -97.384% |
| 2026-01-22 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -15.758% | 1 | 42,729 | -97.302% |
| 2026-01-20 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +18.919% | 1 | 42,728 | -97.727% |
| 2026-01-16 | 11.2800 | 11.2800 | 11.1000 | 11.1000 | -1.770% | 43 | 42,686 | -97.297% |
| 2026-01-15 | 11.0700 | 11.3000 | 11.0700 | 11.3000 | -7.377% | 54 | 42,686 | -97.345% |
| 2026-01-14 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | +7.965% | 100 | 42,652 | -97.541% |
| 2026-01-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +7.008% | 100 | 42,690 | -97.345% |
| 2026-01-12 | 10.7000 | 10.7000 | 10.5600 | 10.5600 | +1.734% | 6 | 42,690 | -97.159% |
| 2026-01-09 | 10.8600 | 10.8600 | 10.3700 | 10.3800 | -6.063% | 38 | 42,688 | -97.110% |
| 2026-01-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.376% | 1 | 42,682 | -97.285% |
| 2026-01-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.819% | 150 | 42,682 | -97.248% |
| 2026-01-06 | 11.2300 | 11.2800 | 10.9900 | 10.9900 | -2.743% | 166 | 42,602 | -97.270% |
| 2026-01-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.993% | 1 | 42,406 | -97.345% |
| 2026-01-02 | 12.0900 | 12.0900 | 11.7700 | 11.7700 | -1.009% | 1,706 | 42,406 | -97.451% |
| 2025-12-31 | 11.8800 | 11.8900 | 11.8800 | 11.8900 | +2.148% | 4 | 41,044 | -97.477% |
| 2025-12-30 | 11.6800 | 11.7800 | 11.6000 | 11.6400 | -1.689% | 180 | 41,044 | -97.423% |
| 2025-12-29 | 12.1300 | 12.1300 | 11.8200 | 11.8400 | -0.754% | 404 | 40,984 | -97.466% |
| 2025-12-26 | 12.0700 | 12.1700 | 11.9300 | 11.9300 | -1.323% | 5 | 40,782 | -97.485% |
| 2025-12-24 | 12.1700 | 12.1700 | 12.0900 | 12.0900 | +1.172% | 772 | 40,700 | -97.519% |
| 2025-12-23 | 12.1000 | 12.1900 | 11.9500 | 11.9500 | -1.403% | 232 | 40,700 | -97.490% |
| 2025-12-22 | 12.2100 | 12.2100 | 12.1000 | 12.1200 | -11.983% | 207 | 40,700 | -97.525% |
| 2025-12-18 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -1.923% | 1 | 40,701 | -97.821% |
| 2025-12-17 | 14.0200 | 14.0400 | 14.0200 | 14.0400 | -1.818% | 2 | 40,700 | -97.863% |
| 2025-12-16 | 14.6200 | 14.6200 | 14.3000 | 14.3000 | +0.563% | 6 | 40,700 | -97.902% |
| 2025-12-12 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +5.568% | 1 | 40,700 | -97.890% |
| 2025-12-11 | 14.1700 | 14.4100 | 13.4400 | 13.4700 | -6.198% | 260 | 40,700 | -97.773% |
| 2025-12-10 | 14.7700 | 14.8400 | 14.3600 | 14.3600 | -3.104% | 140 | 40,700 | -97.911% |
| 2025-12-08 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +3.636% | 4 | 40,751 | -97.976% |
| 2025-12-05 | 14.3700 | 14.3700 | 14.3000 | 14.3000 | -7.143% | 51 | 40,751 | -97.902% |
| 2025-12-01 | 15.3600 | 15.4000 | 15.3600 | 15.4000 | -3.388% | 2 | 40,700 | -98.052% |
| 2025-11-26 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -4.379% | 317 | 40,383 | -98.118% |
| 2025-11-25 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -21.368% | 112 | 40,383 | -98.200% |
| 2025-11-20 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +14.595% | 2 | 40,383 | -98.585% |
| 2025-11-18 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +17.089% | 2 | 40,381 | -98.378% |
| 2025-11-11 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +1.282% | 203 | 40,383 | -98.101% |
| 2025-11-10 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -15.493% | 29 | 40,405 | -98.077% |
| 2025-11-07 | 18.4600 | 18.4700 | 18.4600 | 18.4600 | +7.513% | 4 | 40,409 | -98.375% |
| 2025-11-06 | 17.1300 | 17.1700 | 17.1300 | 17.1700 | +4.887% | 2 | 40,409 | -98.253% |
| 2025-11-04 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +3.608% | 2 | 40,409 | -98.167% |
| 2025-11-03 | 15.6000 | 15.8000 | 15.6000 | 15.8000 | +1.282% | 139 | 40,380 | -98.101% |
| 2025-10-31 | 15.5800 | 16.0000 | 15.5700 | 15.6000 | +3.311% | 105 | 40,380 | -98.077% |
| 2025-10-30 | 15.2500 | 15.3000 | 15.1000 | 15.1000 | +0.667% | 90 | 40,380 | -98.013% |
| 2025-10-29 | 14.9000 | 15.0000 | 14.9000 | 15.0000 | 0.000% | 117 | 40,380 | -98.000% |
| 2025-10-28 | 14.9000 | 15.0000 | 14.9000 | 15.0000 | +2.041% | 72 | 40,380 | -98.000% |
| 2025-10-27 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -13.631% | 89 | 40,380 | -97.959% |
| 2025-10-22 | 17.2000 | 17.2000 | 17.0200 | 17.0200 | +1.916% | 2 | 40,380 | -98.237% |
| 2025-10-20 | 16.7200 | 16.8400 | 16.5400 | 16.7000 | -13.021% | 74 | 40,380 | -98.204% |
| 2025-10-17 | 19.6000 | 19.6000 | 19.2000 | 19.2000 | +15.663% | 6 | 40,380 | -98.438% |
| 2025-10-07 | 16.8000 | 16.8000 | 16.6000 | 16.6000 | -2.353% | 200 | 40,177 | -98.193% |
| 2025-10-06 | 17.0000 | 17.0500 | 16.9800 | 17.0000 | +2.533% | 147 | 40,177 | -98.235% |
| 2025-10-01 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | -1.835% | 124 | 40,174 | -98.191% |
| 2025-09-30 | 16.9000 | 16.9000 | 16.8900 | 16.8900 | -1.228% | 4 | 40,050 | -98.224% |
| 2025-09-25 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +2.090% | 21 | 40,046 | -98.246% |
| 2025-09-22 | 16.7900 | 16.7900 | 16.7500 | 16.7500 | +2.824% | 2 | 40,045 | -98.209% |
| 2025-09-18 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | -2.804% | 4 | 40,045 | -98.158% |
| 2025-09-15 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -3.678% | 2 | 40,240 | -98.210% |
| 2025-09-11 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -0.458% | 65 | 40,234 | -98.276% |
| 2025-09-08 | 17.6500 | 18.0000 | 17.4700 | 17.4800 | -4.741% | 8,097 | 40,234 | -98.284% |
| 2025-08-22 | 18.5000 | 18.5000 | 18.3500 | 18.3500 | -15.941% | 44 | 763 | -98.365% |
| 2025-08-01 | 21.8800 | 21.8800 | 21.8300 | 21.8300 | +10.253% | 2 | 721 | -98.626% |
| 2025-07-31 | 19.3000 | 19.8000 | 19.3000 | 19.8000 | +0.508% | 55 | 721 | -98.485% |
| 2025-07-25 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -6.190% | 30 | 666 | -98.477% |
| 2025-07-21 | 20.9000 | 21.0000 | 20.8100 | 21.0000 | -3.226% | 19 | 636 | -98.571% |
| 2025-07-18 | 21.5000 | 21.7000 | 21.5000 | 21.7000 | 0.000% | 52 | 621 | -98.618% |
| 2025-07-17 | 21.9500 | 21.9500 | 21.7000 | 21.7000 | -1.364% | 12 | 569 | -98.618% |
| 2025-07-16 | 21.7000 | 23.6000 | 21.7000 | 22.0000 | +2.804% | 41 | 569 | -98.636% |
| 2025-07-15 | 20.9000 | 21.4000 | 20.9000 | 21.4000 | +1.422% | 138 | 528 | -98.598% |
| 2025-07-03 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -3.653% | 1 | 391 | -98.578% |
| 2025-07-02 | 21.9400 | 21.9400 | 21.9000 | 21.9000 | -1.970% | 2 | 391 | -98.630% |
| 2025-06-30 | 22.2500 | 22.3400 | 22.2500 | 22.3400 | -0.579% | 100 | 391 | -98.657% |
| 2025-06-27 | 22.5200 | 22.5200 | 22.4700 | 22.4700 | -3.562% | 150 | 291 | -98.665% |
| 2025-06-25 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -11.238% | 88 | 141 | -98.712% |
| 2025-06-20 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -1.979% | 2 | 53 | -98.857% |
| 2025-06-13 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | +7.120% | 2 | 54 | -98.880% |
| 2025-05-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.191% | 1 | 53 | -98.800% |
| 2025-05-27 | 25.5300 | 25.6600 | 25.4600 | 25.5600 | -6.029% | 4 | 52 | -98.826% |
| 2025-05-12 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -30.256% | 1 | 52 | -98.897% |
| 2025-04-09 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -26.024% | 1 | 52 | -99.231% |
| 2025-04-07 | 54.0000 | 54.0000 | 52.0100 | 52.7200 | +101.992% | 11 | 51 | -99.431% |
| 2025-03-19 | 25.9000 | 26.3000 | 25.9000 | 26.1000 | -14.145% | 41 | 51 | -98.851% |
| 2025-03-13 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | 0.000% | 10 | 0 | -99.013% |