SPX261218P13000000
SPX Dec 18 2026 13000.00 Put
optionOPRA
EODOct 23, 2026
5,271.70USD+0.800%(+41.83)2Vol44OI
Loading…
SPX 13000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $5,271.70 | +0.80% | 2 | 44 |
| Jul 16, 2027 | 260d | $4,780.00 | -0.21% | 1 | 1 |
| Aug 20, 2027 | 295d | $4,822.67 | -0.44% | 2 | 5 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $4,483.77 | +0.91% | 1 | 8 |
| Jun 16, 2028 | 596d | $4,296.44 | +0.00% | 34 | 14 |
| Dec 15, 2028 | 778d | $4,065.30 | -5.30% | 4 | 41 |
| Dec 21, 2029 | 1149d | $3,575.29 | -8.05% | 1 | 2 |
| Dec 20, 2030 | 1513d | $3,776.77 | -6.69% | 2 | 1 |
| Dec 19, 2031 | 1877d | $2,953.33 | -7.66% | 17 | 21 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11200 P | $3,371.75 | -0.27% | 8 | 24 | OTM |
| 11400 P | $3,603.54 | +0.74% | 2 | 151 | OTM |
| 12000 P | $4,213.76 | -1.27% | 1 | 3,569 | OTM |
| 12400 P | $4,598.18 | -1.09% | 18 | 799 | OTM |
| 12600 P | $4,797.31 | -0.17% | 1 | 29 | OTM |
| 12800 P | $5,073.07 | +1.38% | 2 | 45 | OTM |
| 13000 P | $5,271.70 | +0.80% | 2 | 44 | OTM |
| 13200 P | $5,393.49 | -1.44% | 1 | 115 | OTM |
| 13300 P | $5,492.81 | -0.56% | 1 | 103 | OTM |
| 13400 P | $5,590.79 | -0.17% | 21 | 1,045 | OTM |