EDTUTC-4 New YorkLog in Sign up

SPX261218P13400000
SPX Dec 18 2026 13400.00 Put
optionOPRA

EODOct 28, 2026

5,590.79USD-0.166%(-9.29)21Vol1,045OI

Loading…

Underlying

Type

Put

Strike

13400

Expiration

Dec 18, 2026

DTE

50d

SPX 13400 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	50d	$5,590.79	-0.17%	21	1,045
Nov 19, 2027	386d	—	—	0	0

SPX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
12400 P	$4,598.18	-1.09%	18	799	OTM
12600 P	$4,797.31	-0.17%	1	29	OTM
12800 P	$5,073.07	+1.38%	2	45	OTM
13000 P	$5,271.70	+0.80%	2	44	OTM
13200 P	$5,393.49	-1.44%	1	115	OTM
13300 P	$5,492.81	-0.56%	1	103	OTM
13400 P	$5,590.79	-0.17%	21	1,045	OTM