SPX261218P11400000
SPX Dec 18 2026 11400.00 Put
optionOPRA
EODOct 28, 2026
3,603.54USD+0.739%(+26.43)2Vol151OI
Loading…
SPX 11400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $3,603.54 | +0.74% | 2 | 151 |
| Jan 15, 2027 | 78d | $3,559.63 | -1.91% | 2 | 254 |
| Feb 19, 2027 | 113d | $3,581.87 | -0.38% | 2 | 1 |
| Mar 19, 2027 | 141d | $3,535.55 | -1.09% | 2 | 25 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $3,452.29 | -4.42% | 2 | 160 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $3,202.99 | -2.28% | 20 | 98 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $3,113.94 | +0.30% | 4 | 24 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $2,782.45 | +2.50% | 1 | 8 |
| Dec 21, 2029 | 1149d | $3,002.79 | -5.79% | 2 | 68 |
| Dec 20, 2030 | 1513d | $2,739.28 | -4.75% | 1 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10400 P | $2,693.08 | +5.61% | 1 | 3 | OTM |
| 10400 P | $2,573.84 | -19.19% | 2 | 7 | OTM |
| 10600 P | $2,770.65 | -3.81% | 2 | 14 | OTM |
| 10800 P | $3,069.94 | -17.34% | 2 | 7 | OTM |
| 11000 P | $3,255.05 | -1.40% | 20 | 350 | OTM |
| 11200 P | $3,371.75 | -0.27% | 8 | 24 | OTM |
| 11400 P | $3,603.54 | +0.74% | 2 | 151 | OTM |
| 12000 P | $4,213.76 | -1.27% | 1 | 3,569 | OTM |
| 12400 P | $4,598.18 | -1.09% | 18 | 799 | OTM |
| 12600 P | $4,797.31 | -0.17% | 1 | 29 | OTM |
| 12800 P | $5,073.07 | +1.38% | 2 | 45 | OTM |
| 13000 P | $5,271.70 | +0.80% | 2 | 44 | OTM |
| 13200 P | $5,393.49 | -1.44% | 1 | 115 | OTM |