SPX261218P12400000
SPX Dec 18 2026 12400.00 Put
optionOPRA
EODOct 28, 2026
4,598.18USD-1.089%(-50.62)18Vol799OI
Loading…
SPX 12400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $4,598.18 | -1.09% | 18 | 799 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $3,985.94 | +0.00% | 2 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10600 P | $2,770.65 | -3.81% | 2 | 14 | OTM |
| 10800 P | $3,069.94 | -17.34% | 2 | 7 | OTM |
| 11000 P | $3,255.05 | -1.40% | 20 | 350 | OTM |
| 11200 P | $3,371.75 | -0.27% | 8 | 24 | OTM |
| 11400 P | $3,603.54 | +0.74% | 2 | 151 | OTM |
| 12000 P | $4,213.76 | -1.27% | 1 | 3,569 | OTM |
| 12400 P | $4,598.18 | -1.09% | 18 | 799 | OTM |
| 12600 P | $4,797.31 | -0.17% | 1 | 29 | OTM |
| 12800 P | $5,073.07 | +1.38% | 2 | 45 | OTM |
| 13000 P | $5,271.70 | +0.80% | 2 | 44 | OTM |
| 13200 P | $5,393.49 | -1.44% | 1 | 115 | OTM |
| 13300 P | $5,492.81 | -0.56% | 1 | 103 | OTM |
| 13400 P | $5,590.79 | -0.17% | 21 | 1,045 | OTM |