SPX261218P13000000
SPX Dec 18 2026 13000.00 Put
optionOPRA
EODOct 23, 2026
5,271.70USD+0.800%(+41.83)2Vol44OI
SPX261218P13000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5,271.70 | 5,271.70 | 5,271.70 | 5,271.70 | +0.800% | 2 | 42 | 0.000% |
| 2026-10-16 | 5,230.09 | 5,230.09 | 5,229.87 | 5,229.87 | +2.478% | 9 | 33 | +0.800% |
| 2026-10-12 | 5,103.42 | 5,103.42 | 5,103.42 | 5,103.42 | -0.220% | 1 | 33 | +3.297% |
| 2026-09-22 | 5,112.99 | 5,114.69 | 5,112.48 | 5,114.69 | +0.277% | 7 | 26 | +3.070% |
| 2026-09-21 | 5,116.28 | 5,116.28 | 5,100.56 | 5,100.56 | -2.888% | 2 | 24 | +3.355% |
| 2026-09-18 | 5,255.82 | 5,255.82 | 5,252.27 | 5,252.27 | +1.531% | 22 | 2 | +0.370% |
| 2026-09-08 | 5,173.05 | 5,173.05 | 5,173.05 | 5,173.05 | +0.454% | 1 | 1 | +1.907% |
| 2026-09-04 | 5,149.67 | 5,149.67 | 5,149.67 | 5,149.67 | 0.000% | 1 | 0 | +2.370% |