SPX261218P12000000
SPX Dec 18 2026 12000.00 Put
optionOPRA
EODOct 19, 2026
4,213.76USD-1.266%(-54.05)1Vol3,569OI
Loading…
SPX 12000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $4,213.76 | -1.27% | 1 | 3,569 |
| Feb 19, 2027 | 113d | $3,960.29 | -1.33% | 3 | 40 |
| May 21, 2027 | 204d | $3,964.51 | -3.75% | 2 | 93 |
| Jul 16, 2027 | 260d | $3,910.68 | -1.93% | 1 | 13 |
| Aug 20, 2027 | 295d | $3,755.70 | +0.00% | 2 | 0 |
| Sep 17, 2027 | 323d | $3,772.58 | -2.00% | 39 | 244 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $3,773.82 | +5.00% | 1 | 1,690 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $3,449.79 | +1.70% | 2 | 64 |
| Dec 15, 2028 | 778d | $3,294.80 | +2.92% | 1 | 30 |
| Dec 21, 2029 | 1149d | $2,887.94 | -13.35% | 2 | 114 |
| Dec 20, 2030 | 1513d | $2,761.59 | -6.41% | 4 | 71 |
| Dec 19, 2031 | 1877d | $2,220.00 | -5.31% | 1 | 30 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10400 P | $2,573.84 | -19.19% | 2 | 7 | OTM |
| 10600 P | $2,770.65 | -3.81% | 2 | 14 | OTM |
| 10800 P | $3,069.94 | -17.34% | 2 | 7 | OTM |
| 11000 P | $3,255.05 | -1.40% | 20 | 350 | OTM |
| 11200 P | $3,371.75 | -0.27% | 8 | 24 | OTM |
| 11400 P | $3,603.54 | +0.74% | 2 | 151 | OTM |
| 12000 P | $4,213.76 | -1.27% | 1 | 3,569 | OTM |
| 12400 P | $4,598.18 | -1.09% | 18 | 799 | OTM |
| 12600 P | $4,797.31 | -0.17% | 1 | 29 | OTM |
| 12800 P | $5,073.07 | +1.38% | 2 | 45 | OTM |
| 13000 P | $5,271.70 | +0.80% | 2 | 44 | OTM |
| 13200 P | $5,393.49 | -1.44% | 1 | 115 | OTM |
| 13300 P | $5,492.81 | -0.56% | 1 | 103 | OTM |